DLF 820 PE PUT indicators chart analysis DLF Limited options price chart strike 820 PUT

Options premium and indicators chart analysis for DLF 820 PE PUT indicators chart analysis DLF Limited options price chart strike 820 PUT

DLF Limited DLF trades in NSE under Realty NSE

What is premium price of DLF 820 PE PUT today?: Premium of DLF 820 PE is 6.90 on 20 Dec 2024 PUT opened at 2.15 and traded inside a Low-High range of 1.60-8.20 today. Please see below table for more current prices.
What is open interest of DLF 820 PUT PE today?: Open Interest of DLF 820 PE is 660000 today. This has changed -134475.00 from previous day.
What is underlying price of DLF 820 PE PUT today?: Underlying price of DLF 820 PE PUT is 830.70 today.
What is lot size of DLF 820 PUT PE today?: Lot size of DLF 820 PUT PE is 825.00
Is DLF 820 PE PUT ITM or OTM or ATM?: DLF 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 830.70

DLF PUT PE available options strikes

PE 790, PE 800, PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, All CE , All PE

DLF 820 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of DLF 820 PUT PE Dec 26 2024

DLF 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 6.90 on 20 Dec 2024
PUT opened at 2.15 and traded inside a Low-High range of 1.60-8.20 as on 20 Fri Dec 2024

The underlying equity is trading at 830.70 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of DLF DLF Limited is 1650

Total Open Interest for PUT (PE) of strike 820 is 660,000

Munafa analysis DLF 820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 820 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Dec	830.70	6.90	2.15	8.20	1.60	213	1,089,000,000	-16.9%
19 Thu Dec	864.40	2.20	4.00	4.15	2.10	10	1,310,883,750	12.9%
18 Wed Dec	871.45	2.00	1.40	2.75	1.40	5	1,161,146,250	8.4%
17 Tue Dec	871.45	1.90	1.35	2.05	1.15	46	1,071,303,750	-5.5%
16 Mon Dec	872.45	1.30	2.55	2.55	1.20	-43	1,133,921,250	-2.7%
13 Fri Dec	893.30	2.30	2.80	6.45	2.15	-20	1,165,230,000	-0.9%

Charts for DLF 820 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis