DLF 800 PE (PUT) 27 January 2026 options price chart analysis DLF Limited

DLF 800 PE is trading at ₹ on 6:38pm 19 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DLF 800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 825

Spot price of DLF: 641.850 as on 19 Mon Jan 3:45pm
Day open: 649.000 Range: 636.650 to 651.850

Option Price: DLF PE 800 2026-01-27 on 19 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DLF PE 800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 800 PE PUT today?: Premium of DLF 800 PE is 157.60 on 19 Jan 2026 PUT opened at 155.00 and traded inside a Low-High range of 155.00-157.60 today. Please click here table for more current prices.
What is open interest of DLF 800 PUT PE today?: Open Interest of DLF 800 PE is 235950 today. This has changed -825.00 from previous day.
What is underlying price of DLF 800 PE PUT today?: Underlying price of DLF 800 PE PUT is 641.85 today.
What is lot size of DLF 800 PUT PE today?: Lot size of DLF 800 PUT PE is 825.00
Is DLF 800 PE PUT ITM or OTM or ATM?: DLF 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 800 PE (PUT) 27 January 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 641.85

DLF PUT PE available options strikes

DLF PE 610 strike, DLF PE 620 strike, DLF PE 630 strike, DLF PE 640 strike, DLF PE 650 strike, DLF PE 660 strike, DLF PE 670 strike, All CE , All PE

DLF 800 PUT PE available expiry dates

DLF 27 Jan 2026 expiry DLF 24 Feb 2026 expiry DLF 30 Mar 2026 expiry

DLF 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 157.60 on 19 Jan 2026
PUT opened at 155.00 and traded inside a Low-High range of 155.00-157.60 as on 19 Mon Jan 2026

The underlying equity is trading at 641.85 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 800 is 235,950

Munafa analysis DLF 800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	641.85	157.60	155.00	157.60	155.00	5	194,658,750	-0.3%
16 Fri Jan	649.85	149.00	136.05	149.00	136.00	2	195,339,375	-0.3%
14 Wed Jan	651.05	146.00	146.00	152.00	146.00	0	196,020,000	1.8%
13 Tue Jan	652.40	144.60	143.00	147.25	143.00	4	192,616,875	1.8%
12 Mon Jan	659.65	138.00	148.00	148.00	138.00	53	189,213,750	-0.7%
09 Fri Jan	670.90	89.70	0.00	0.00	0.00	0	190,575,000	0%

Charts for DLF 800 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.