DLF 670 PE (PUT) 28 July 2026 options price chart analysis DLF Limited

What is premium price of DLF 670 PE PUT today?: Premium of DLF 670 PE is 33.95 on 24 Jul 2026 PUT opened at 45.50 and traded inside a Low-High range of 31.85-47.00 today. Please click here table for more current prices.
What is open interest of DLF 670 PUT PE today?: Open Interest of DLF 670 PE is 486400 today. This has changed -38000.00 from previous day.
What is underlying price of DLF 670 PE PUT today?: Underlying price of DLF 670 PE PUT is 645.20 today.
What is lot size of DLF 670 PUT PE today?: Lot size of DLF 670 PUT PE is 950.00
Is DLF 670 PE PUT ITM or OTM or ATM?: DLF 670 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 670 PE (PUT) 28 July 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 645.20

DLF PUT PE available options strikes

DLF PE 615 strike, DLF PE 620 strike, DLF PE 625 strike, DLF PE 630 strike, DLF PE 635 strike, DLF PE 640 strike, DLF PE 645 strike, DLF PE 650 strike, DLF PE 655 strike, DLF PE 660 strike, DLF PE 665 strike, DLF PE 670 strike, DLF PE 675 strike, All CE , All PE

DLF 670 PUT PE available expiry dates

DLF 28 Jul 2026 expiry DLF 25 Aug 2026 expiry DLF 29 Sep 2026 expiry

DLF 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 33.95 on 24 Jul 2026
PUT opened at 45.50 and traded inside a Low-High range of 31.85-47.00 as on 24 Fri Jul 2026

The underlying equity is trading at 645.20 which means that PUT of strike 670 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 670 is 486,400

Price action analysis of 670 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 670 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	645.20	33.95	45.50	47.00	31.85	-4	401,280,000	-7.2%
23 Thu Jul	642.20	35.55	31.10	39.25	22.65	26	432,630,000	-10.5%
22 Wed Jul	651.50	28.10	16.90	30.90	16.75	81	483,573,750	-7.2%
21 Tue Jul	673.65	15.50	19.30	20.80	14.30	-21	521,193,750	5.9%
20 Mon Jul	668.60	19.65	23.85	27.80	19.30	-9	492,195,000	-7.5%
17 Fri Jul	667.80	21.70	29.90	31.50	18.20	-35	532,166,250	3.7%

Charts for DLF 670 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.