DLF 660 PE (PUT) 23 November 2026 options price chart analysis DLF Limited

DLF 660 PE is trading at ₹ 14.25 on 3:40pm 28 Wed Oct 2026

10 minute average: ₹ 14.49 - Current price of DLF 660 PE is lower than this average.
30 minute average: ₹ 14.31 - Current price of DLF 660 PE is lower than this average.
Hourly average: ₹ 14.56 - Current price of DLF 660 PE is lower than this average.
Day open: ₹ 15.05
Day range: 13.60 - 16.80
Open Interest: 257450 (2.575 L)

Munafa Value: 20 - This score indicates that the option of DLF 660 PE is trending downwards. You can choose to sell it.

Lot size of DLF is: 950

Spot price of DLF: 666.300 as on 28 Wed Oct 3:44pm
Day open: 666.700 Range: 663.950 to 671.400

Option Price: DLF PE 660 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.25	257450	15.05	16.80	13.60
3:39pm	14.25	257450	15.05	16.80	13.60
3:38pm	14.45	256500	15.05	16.80	13.60
3:37pm	14.45	256500	15.05	16.80	13.60
3:36pm	14.50	257450	15.05	16.80	13.60
3:34pm	14.60	260300	15.05	16.80	13.60
3:33pm	14.60	261250	15.05	16.80	13.60
3:32pm	14.60	261250	15.05	16.80	13.60
3:30pm	14.60	261250	15.05	16.80	13.60
3:28pm	14.55	266950	15.05	16.80	13.60

option chart DLF PE 660 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 660 PE PUT today?: Premium of DLF 660 PE is 13.90 on 27 Oct 2026 PUT opened at 18.60 and traded inside a Low-High range of 13.20-18.60 today. Please click here table for more current prices.
What is open interest of DLF 660 PUT PE today?: Open Interest of DLF 660 PE is 265050 today. This has changed 76000.00 from previous day.
What is underlying price of DLF 660 PE PUT today?: Underlying price of DLF 660 PE PUT is 670.99 today.
What is lot size of DLF 660 PUT PE today?: Lot size of DLF 660 PUT PE is 950.00
Is DLF 660 PE PUT ITM or OTM or ATM?: DLF 660 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 660 PE (PUT) 23 November 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 666.30

DLF PUT PE available options strikes

DLF PE 640 strike, DLF PE 650 strike, DLF PE 660 strike, DLF PE 670 strike, DLF PE 680 strike, DLF PE 690 strike, All CE , All PE

DLF 660 PUT PE available expiry dates

DLF 23 Nov 2026 expiry DLF 29 Dec 2026 expiry

DLF 660 PE Live prices

Premium of PUT (PE) of strike 660 is at: 13.90 on 27 Oct 2026
PUT opened at 18.60 and traded inside a Low-High range of 13.20-18.60 as on 27 Tue Oct 2026

The underlying equity is trading at 666.30 which means that PUT of strike 660 is OTM PUT option (out of the money)

Lot size of DLF DLF Limited is 950

Total Open Interest for PUT (PE) of strike 660 is 265,050

Munafa analysis DLF 660 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 660 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 660 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Tue Oct	666.30	13.90	18.60	18.60	13.20	-24	251,797,500	40.2%
26 Mon Oct	671.00	18.45	24.10	24.10	17.55	-20	179,597,500	57.9%
23 Fri Oct	662.30	23.25	19.30	27.80	18.75	27	113,715,000	-17.6%
22 Thu Oct	657.00	18.25	19.90	21.75	16.00	-0	138,082,500	146.8%
21 Wed Oct	663.25	18.40	13.30	20.95	12.00	19	55,955,000	82.4%
19 Mon Oct	664.00	15.35	16.05	16.05	13.90	-7	30,685,000	-10.5%

Charts for DLF 660 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.