DLF 650 PE (PUT) 27 January 2026 options price chart analysis DLF Limited

DLF 650 PE is trading at ₹ 39.00 on 3:15pm 20 Tue Jan 2026

Option of DLF 650 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 35.53 - Current price of DLF 650 PE is higher than this average.
30 minute average: ₹ 34.47 - Current price of DLF 650 PE is higher than this average.
Hourly average: ₹ 35.09 - Current price of DLF 650 PE is higher than this average.
Day open: ₹ 20.00
Day range: 17.40 - 39.20
Open Interest: 544500 (5.445 L)

Munafa Value: 90 - This score indicates that the option of DLF 650 PE is trending upwards. You can choose to buy it.

Lot size of DLF is: 825

Spot price of DLF: 612.900 as on 20 Tue Jan 3:45pm
Day open: 640.000 Range: 608.850 to 640.850

Option Price: DLF PE 650 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:15pm	39.00	544500	20.00	39.20	17.40
3:14pm	39.20	547800	20.00	38.40	17.40
3:13pm	37.50	547800	20.00	36.50	17.40
3:08pm	36.20	546975	20.00	36.50	17.40
3:03pm	36.20	550275	20.00	36.45	17.40
3:00pm	33.80	568425	20.00	36.45	17.40
2:59pm	33.80	568425	20.00	36.45	17.40
2:58pm	33.60	568425	20.00	36.45	17.40
2:56pm	33.00	569250	20.00	36.45	17.40
2:54pm	33.00	569250	20.00	36.45	17.40

option chart DLF PE 650 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 650 PE PUT today?: Premium of DLF 650 PE is 17.55 on 19 Jan 2026 PUT opened at 14.85 and traded inside a Low-High range of 12.40-21.75 today. Please click here table for more current prices.
What is open interest of DLF 650 PUT PE today?: Open Interest of DLF 650 PE is 741675 today. This has changed -207075.00 from previous day.
What is underlying price of DLF 650 PE PUT today?: Underlying price of DLF 650 PE PUT is 641.85 today.
What is lot size of DLF 650 PUT PE today?: Lot size of DLF 650 PUT PE is 825.00
Is DLF 650 PE PUT ITM or OTM or ATM?: DLF 650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 650 PE (PUT) 27 January 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 612.90

DLF PUT PE available options strikes

DLF PE 590 strike, DLF PE 600 strike, DLF PE 610 strike, DLF PE 620 strike, DLF PE 630 strike, DLF PE 640 strike, All CE , All PE

DLF 650 PUT PE available expiry dates

DLF 27 Jan 2026 expiry DLF 24 Feb 2026 expiry DLF 30 Mar 2026 expiry

DLF 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 17.55 on 19 Jan 2026
PUT opened at 14.85 and traded inside a Low-High range of 12.40-21.75 as on 19 Mon Jan 2026

The underlying equity is trading at 612.90 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 650 is 741,675

Price action analysis of 650 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	612.90	17.55	14.85	21.75	12.40	40	611,881,875	-21.8%
16 Fri Jan	641.85	12.50	11.65	15.05	7.55	-7	782,718,750	5.1%
14 Wed Jan	649.85	13.55	16.00	18.30	12.05	0	744,603,750	7.7%
13 Tue Jan	651.05	13.55	9.30	19.40	9.30	16	691,515,000	16.2%
12 Mon Jan	652.40	11.60	9.00	17.15	9.00	28	594,866,250	40.1%
09 Fri Jan	659.65	9.00	4.10	10.25	3.55	122	424,710,000	-6.7%

Charts for DLF 650 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.