DLF 620 PE (PUT) 29 September 2026 options price chart analysis DLF Limited

DLF 620 PE is trading at ₹ 11.20 on 3:40pm 16 Wed Sep 2026

10 minute average: ₹ 11.17 - Current price of DLF 620 PE is higher than this average.
30 minute average: ₹ 10.85 - Current price of DLF 620 PE is higher than this average.
Hourly average: ₹ 10.93 - Current price of DLF 620 PE is higher than this average.
Day open: ₹ 12.80
Day range: 9.35 - 18.35
Open Interest: 1232150 (12.322 L)

Munafa Value: 80 - This score indicates that the option of DLF 620 PE is trending upwards. You can choose to buy it.

Lot size of DLF is: 950

Spot price of DLF: 622.800 as on 16 Wed Sep 3:44pm
Day open: 620.850 Range: 611.500 to 628.300

Option Price: DLF PE 620 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.20	1232150	12.80	18.35	9.35
3:39pm	10.70	1231200	12.80	18.35	9.35
3:37pm	11.25	1230250	12.80	18.35	9.35
3:36pm	11.20	1229300	12.80	18.35	9.35
3:35pm	11.20	1229300	12.80	18.35	9.35
3:34pm	11.30	1232150	12.80	18.35	9.35
3:33pm	11.10	1235950	12.80	18.35	9.35
3:32pm	11.10	1235950	12.80	18.35	9.35
3:31pm	11.65	1235000	12.80	18.35	9.35
3:30pm	10.95	1243550	12.80	18.35	9.35

option chart DLF PE 620 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 620 PE PUT today?: Premium of DLF 620 PE is 12.75 on 15 Sep 2026 PUT opened at 5.90 and traded inside a Low-High range of 5.75-13.90 today. Please click here table for more current prices.
What is open interest of DLF 620 PUT PE today?: Open Interest of DLF 620 PE is 983250 today. This has changed 244150.00 from previous day.
What is underlying price of DLF 620 PE PUT today?: Underlying price of DLF 620 PE PUT is 620.85 today.
What is lot size of DLF 620 PUT PE today?: Lot size of DLF 620 PUT PE is 950.00
Is DLF 620 PE PUT ITM or OTM or ATM?: DLF 620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 620 PE (PUT) 29 September 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 622.80

DLF PUT PE available options strikes

DLF PE 600 strike, DLF PE 610 strike, DLF PE 620 strike, DLF PE 630 strike, DLF PE 640 strike, DLF PE 650 strike, All CE , All PE

DLF 620 PUT PE available expiry dates

DLF 29 Sep 2026 expiry DLF 27 Oct 2026 expiry DLF 23 Nov 2026 expiry

DLF 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 12.75 on 15 Sep 2026
PUT opened at 5.90 and traded inside a Low-High range of 5.75-13.90 as on 15 Tue Sep 2026

The underlying equity is trading at 622.80 which means that PUT of strike 620 is OTM PUT option (out of the money)

Lot size of DLF DLF Limited is 950

Total Open Interest for PUT (PE) of strike 620 is 983,250

Munafa analysis DLF 620 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 620 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 620 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Sep	622.80	12.75	5.90	13.90	5.75	104	934,087,500	33%
11 Fri Sep	620.85	6.25	5.20	11.55	5.20	78	702,145,000	34.1%
10 Thu Sep	644.50	3.50	3.65	4.30	2.95	-7	523,450,000	-9.2%
08 Tue Sep	655.85	2.20	2.30	2.85	1.90	2	576,697,500	-0.8%
07 Mon Sep	655.10	2.15	2.00	2.25	1.85	13	581,210,000	7%
04 Fri Sep	675.10	1.90	1.80	1.95	1.50	-5	543,305,000	3.4%

Charts for DLF 620 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.