DLF 605 PE (PUT) 28 April 2026 options price chart analysis DLF Limited

DLF 605 PE is trading at ₹ 10.30 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 10.32 - Current price of DLF 605 PE is lower than this average.
30 minute average: ₹ 10.55 - Current price of DLF 605 PE is lower than this average.
Hourly average: ₹ 10.73 - Current price of DLF 605 PE is lower than this average.
Day open: ₹ 14.90
Day range: 9.65 - 14.90
Open Interest: 215325 (2.153 L)

Munafa Value: 20 - This score indicates that the option of DLF 605 PE is trending downwards. You can choose to sell it.

Lot size of DLF is: 825

Spot price of DLF: 607.550 as on 21 Tue Apr 3:45pm
Day open: 595.650 Range: 595.650 to 609.800

Option Price: DLF PE 605 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.30	215325	14.90	14.90	9.65
3:29pm	10.30	215325	14.90	14.90	9.65
3:28pm	10.35	215325	14.90	14.90	9.65
3:26pm	10.15	216150	14.90	14.90	9.65
3:25pm	10.00	220275	14.90	14.90	9.65
3:23pm	10.00	220275	14.90	14.90	9.65
3:22pm	10.70	220275	14.90	14.90	9.65
3:20pm	10.45	221100	14.90	14.90	9.65
3:18pm	10.45	221925	14.90	14.90	9.65
3:17pm	10.45	221925	14.90	14.90	9.65

option chart DLF PE 605 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 605 PE PUT today?: Premium of DLF 605 PE is 19.05 on 20 Apr 2026 PUT opened at 17.15 and traded inside a Low-High range of 14.85-22.45 today. Please click here table for more current prices.
What is open interest of DLF 605 PUT PE today?: Open Interest of DLF 605 PE is 116325 today. This has changed 38775.00 from previous day.
What is underlying price of DLF 605 PE PUT today?: Underlying price of DLF 605 PE PUT is 596.40 today.
What is lot size of DLF 605 PUT PE today?: Lot size of DLF 605 PUT PE is 825.00
Is DLF 605 PE PUT ITM or OTM or ATM?: DLF 605 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 605 PE (PUT) 28 April 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 607.55

DLF PUT PE available options strikes

DLF PE 580 strike, DLF PE 585 strike, DLF PE 590 strike, DLF PE 595 strike, DLF PE 600 strike, DLF PE 605 strike, DLF PE 610 strike, DLF PE 615 strike, DLF PE 620 strike, DLF PE 625 strike, DLF PE 630 strike, DLF PE 635 strike, All CE , All PE

DLF 605 PUT PE available expiry dates

DLF 28 Apr 2026 expiry DLF 26 May 2026 expiry DLF 30 Jun 2026 expiry

DLF 605 PE Live prices

Premium of PUT (PE) of strike 605 is at: 19.05 on 20 Apr 2026
PUT opened at 17.15 and traded inside a Low-High range of 14.85-22.45 as on 20 Mon Apr 2026

The underlying equity is trading at 607.55 which means that PUT of strike 605 is OTM PUT option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 605 is 116,325

Price action analysis of 605 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 605 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	607.55	19.05	17.15	22.45	14.85	20	95,968,125	50%
17 Fri Apr	596.40	15.85	21.75	21.75	14.50	-83	63,978,750	-%
16 Thu Apr	601.75	98.55	0.00	0.00	0.00	0	0	-%
15 Wed Apr	589.70	98.55	0.00	0.00	0.00	0	0	-%
13 Mon Apr	587.45	98.55	0.00	0.00	0.00	0	0	-%
10 Fri Apr	568.40	98.55	0.00	0.00	0.00	0	0	-%

Charts for DLF 605 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.