DLF 595 PE (PUT) 30 June 2026 options price chart analysis DLF Limited

DLF 595 PE is trading at ₹ 24.40 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 24.4 - Current price of DLF 595 PE is higher than this average.
30 minute average: ₹ 24.4 - Current price of DLF 595 PE is higher than this average.
Hourly average: ₹ 24.81 - Current price of DLF 595 PE is lower than this average.
Day open: ₹ 26.90
Day range: 24.40 - 28.90
Open Interest: 183150 (1.832 L)

Munafa Value: 60 - This score indicates that the option of DLF 595 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 825

Spot price of DLF: 577.800 as on 04 Thu Jun 3:45pm
Day open: 577.000 Range: 573.150 to 581.650

Option Price: DLF PE 595 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.40	183150	26.90	28.90	24.40
3:29pm	24.40	183150	26.90	28.90	24.40
3:28pm	24.40	183150	26.90	28.90	24.40
3:27pm	24.40	183150	26.90	28.90	24.40
3:25pm	24.40	183150	26.90	28.90	24.40
3:24pm	24.40	183150	26.90	28.90	24.40
3:23pm	24.40	183150	26.90	28.90	24.40
3:22pm	24.40	183150	26.90	28.90	24.40
3:20pm	24.40	183150	26.90	28.90	24.40
3:19pm	24.40	183150	26.90	28.90	24.40

option chart DLF PE 595 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 595 PE PUT today?: Premium of DLF 595 PE is 23.55 on 03 Jun 2026 PUT opened at 20.20 and traded inside a Low-High range of 20.20-29.70 today. Please click here table for more current prices.
What is open interest of DLF 595 PUT PE today?: Open Interest of DLF 595 PE is 179025 today. This has changed 25575.00 from previous day.
What is underlying price of DLF 595 PE PUT today?: Underlying price of DLF 595 PE PUT is 581.55 today.
What is lot size of DLF 595 PUT PE today?: Lot size of DLF 595 PUT PE is 825.00
Is DLF 595 PE PUT ITM or OTM or ATM?: DLF 595 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 595 PE (PUT) 30 June 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 577.80

DLF PUT PE available options strikes

DLF PE 550 strike, DLF PE 555 strike, DLF PE 560 strike, DLF PE 565 strike, DLF PE 570 strike, DLF PE 575 strike, DLF PE 580 strike, DLF PE 585 strike, DLF PE 590 strike, DLF PE 595 strike, DLF PE 600 strike, DLF PE 605 strike, All CE , All PE

DLF 595 PUT PE available expiry dates

DLF 30 Jun 2026 expiry DLF 28 Jul 2026 expiry DLF 25 Aug 2026 expiry

DLF 595 PE Live prices

Premium of PUT (PE) of strike 595 is at: 23.55 on 03 Jun 2026
PUT opened at 20.20 and traded inside a Low-High range of 20.20-29.70 as on 03 Wed Jun 2026

The underlying equity is trading at 577.80 which means that PUT of strike 595 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 595 is 179,025

Price action analysis of 595 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 595 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	577.80	23.55	20.20	29.70	20.20	22	147,695,625	16.7%
02 Tue Jun	581.55	19.30	25.40	26.80	17.50	-25	126,596,250	7.5%
01 Mon Jun	591.85	25.80	20.90	26.60	15.60	22	117,748,125	21.8%
29 Fri May	580.05	21.00	16.10	22.00	13.45	9	96,648,750	-5.3%
27 Wed May	590.60	19.10	20.25	20.90	17.40	-14	102,093,750	13.6%
26 Tue May	593.90	22.40	22.25	24.60	20.30	0	89,842,500	71.4%

Charts for DLF 595 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.