DLF 580.00 PE (PUT) 27 January 2026 options price chart analysis DLF Limited

DLF 580.00 PE is trading at ₹ 2.55 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 2.55 - Current price of DLF 580.00 PE is higher than this average.
30 minute average: ₹ 2.69 - Current price of DLF 580.00 PE is lower than this average.
Hourly average: ₹ 3.05 - Current price of DLF 580.00 PE is lower than this average.
Day open: ₹ 3.60
Day range: 1.75 - 4.50
Open Interest: 528000 (5.28 L)

Munafa Value: 40 - This score indicates that the option of DLF 580.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 825

Spot price of DLF: 617.650 as on 21 Wed Jan 3:36pm
Day open: 615.000 Range: 607.500 to 622.900

Option Price: DLF PE 580.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.55	528000	3.60	4.50	1.75
3:16pm	2.55	518925	3.60	4.50	1.75
3:15pm	2.45	518925	3.60	4.50	1.75
3:14pm	2.50	522225	3.60	4.50	1.75
3:13pm	2.55	522225	3.60	4.50	1.75
3:11pm	2.55	521400	3.60	4.50	1.75
3:09pm	2.60	518925	3.60	4.50	1.75
3:08pm	2.60	518925	3.60	4.50	1.75
3:07pm	2.60	518925	3.60	4.50	1.75
3:06pm	2.55	518100	3.60	4.50	1.75

option chart DLF PE 580.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 580.00 PE PUT today?: Premium of DLF 580.00 PE is 3.85 on 20 Jan 2026 PUT opened at 1.45 and traded inside a Low-High range of 1.35-4.20 today. Please click here table for more current prices.
What is open interest of DLF 580.00 PUT PE today?: Open Interest of DLF 580.00 PE is 452925 today. This has changed 127050.00 from previous day.
What is underlying price of DLF 580.00 PE PUT today?: Underlying price of DLF 580.00 PE PUT is 612.90 today.
What is lot size of DLF 580.00 PUT PE today?: Lot size of DLF 580.00 PUT PE is 825.00
Is DLF 580.00 PE PUT ITM or OTM or ATM?: DLF 580.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 580.00 PE (PUT) 27 January 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 619.75

DLF PUT PE available options strikes

DLF PE 590 strike, DLF PE 600 strike, DLF PE 610 strike, DLF PE 620 strike, DLF PE 630 strike, DLF PE 640 strike, DLF PE 650 strike, All CE , All PE

DLF 580.00 PUT PE available expiry dates

DLF 27 Jan 2026 expiry DLF 24 Feb 2026 expiry DLF 30 Mar 2026 expiry

DLF 580.00 PE Live prices

Premium of PUT (PE) of strike 580.00 is at: 3.85 on 20 Jan 2026
PUT opened at 1.45 and traded inside a Low-High range of 1.35-4.20 as on 20 Tue Jan 2026

The underlying equity is trading at 619.75 which means that PUT of strike 580.00 is OTM PUT option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 580.00 is 452,925

Munafa analysis DLF 580.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 580.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 580.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	619.75	3.85	1.45	4.20	1.35	196	373,663,125	39%
19 Mon Jan	612.90	1.30	1.25	1.70	0.75	30	268,846,875	14.8%
16 Fri Jan	641.85	1.00	1.10	1.10	0.70	-9	234,135,000	20.7%
14 Wed Jan	649.85	1.10	1.40	1.75	1.05	-15	193,978,125	0%
13 Tue Jan	651.05	1.30	1.30	1.95	1.15	0	193,978,125	30.1%
12 Mon Jan	652.40	1.30	1.40	2.20	1.20	13	149,056,875	61%

Charts for DLF 580.00 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.