DLF 540 PE (PUT) 28 April 2026 options price chart analysis DLF Limited

DLF 540 PE is trading at ₹ 6.75 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 6.63 - Current price of DLF 540 PE is higher than this average.
30 minute average: ₹ 6.58 - Current price of DLF 540 PE is higher than this average.
Hourly average: ₹ 6.61 - Current price of DLF 540 PE is higher than this average.
Day open: ₹ 10.30
Day range: 5.95 - 14.00
Open Interest: 676500 (6.765 L)

Munafa Value: 80 - This score indicates that the option of DLF 540 PE is trending upwards. You can choose to buy it.

Lot size of DLF is: 825

Spot price of DLF: 568.400 as on 13 Mon Apr 3:44pm
Day open: 553.000 Range: 546.000 to 571.050

Option Price: DLF PE 540 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.75	676500	10.30	14.00	5.95
3:29pm	6.75	676500	10.30	14.00	5.95
3:27pm	6.60	676500	10.30	14.00	5.95
3:26pm	6.50	678150	10.30	14.00	5.95
3:25pm	6.40	678150	10.30	14.00	5.95
3:23pm	6.50	677325	10.30	14.00	5.95
3:22pm	6.50	677325	10.30	14.00	5.95
3:21pm	6.45	677325	10.30	14.00	5.95
3:19pm	6.90	678150	10.30	14.00	5.95
3:18pm	6.90	678150	10.30	14.00	5.95

option chart DLF PE 540 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 540 PE PUT today?: Premium of DLF 540 PE is 6.65 on 13 Apr 2026 PUT opened at 10.30 and traded inside a Low-High range of 5.95-14.00 today. Please click here table for more current prices.
What is open interest of DLF 540 PUT PE today?: Open Interest of DLF 540 PE is 674850 today. This has changed 7425.00 from previous day.
What is underlying price of DLF 540 PE PUT today?: Underlying price of DLF 540 PE PUT is 568.40 today.
What is lot size of DLF 540 PUT PE today?: Lot size of DLF 540 PUT PE is 825.00
Is DLF 540 PE PUT ITM or OTM or ATM?: DLF 540 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 540 PE (PUT) 28 April 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 568.40

DLF PUT PE available options strikes

DLF PE 540 strike, DLF PE 545 strike, DLF PE 550 strike, DLF PE 555 strike, DLF PE 560 strike, DLF PE 565 strike, DLF PE 570 strike, DLF PE 575 strike, DLF PE 580 strike, DLF PE 585 strike, DLF PE 590 strike, DLF PE 595 strike, All CE , All PE

DLF 540 PUT PE available expiry dates

DLF 28 Apr 2026 expiry DLF 26 May 2026 expiry DLF 30 Jun 2026 expiry

DLF 540 PE Live prices

Premium of PUT (PE) of strike 540 is at: 6.65 on 13 Apr 2026
PUT opened at 10.30 and traded inside a Low-High range of 5.95-14.00 as on 13 Mon Apr 2026

The underlying equity is trading at 568.40 which means that PUT of strike 540 is OTM PUT option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 540 is 674,850

Price action analysis of 540 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 540 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	568.40	6.65	10.30	14.00	5.95	1	556,751,250	1.1%
10 Fri Apr	569.60	6.55	7.40	8.45	5.60	-23	550,625,625	1.1%
09 Thu Apr	562.95	8.55	7.80	9.75	6.40	33	544,500,000	1%
08 Wed Apr	572.85	6.40	10.05	10.70	6.15	-72	539,055,000	131.6%
07 Tue Apr	534.10	23.05	31.95	31.95	21.25	-12	232,773,750	1.5%
06 Mon Apr	529.20	26.35	33.00	33.15	25.25	-17	229,370,625	3.4%

Charts for DLF 540 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.