DLF 700 CE (CALL) 23 November 2026 options price chart analysis DLF Limited

DLF 700 CE is trading at ₹ 14.90 on 3:40pm 30 Fri Oct 2026

Option of DLF 700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.06 - Current price of DLF 700 CE is lower than this average.
30 minute average: ₹ 14.78 - Current price of DLF 700 CE is higher than this average.
Hourly average: ₹ 15.41 - Current price of DLF 700 CE is lower than this average.
Day open: ₹ 21.75
Day range: 14.00 - 22.30
Open Interest: 2220150 (22.202 L)

Munafa Value: 30 - This score indicates that the option of DLF 700 CE is trending downwards. You can choose to sell it.

Lot size of DLF is: 950

Spot price of DLF: 691.550 as on 30 Fri Oct 3:45pm
Day open: 696.000 Range: 686.500 to 699.600

Option Price: DLF CE 700 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.90	2220150	21.75	22.30	14.00
3:39pm	14.90	2220150	21.75	22.30	14.00
3:38pm	15.00	2239150	21.75	22.30	14.00
3:36pm	14.90	2240100	21.75	22.30	14.00
3:35pm	14.90	2240100	21.75	22.30	14.00
3:33pm	15.10	2265750	21.75	22.30	14.00
3:32pm	15.35	2264800	21.75	22.30	14.00
3:31pm	15.40	2264800	21.75	22.30	14.00
3:30pm	15.00	2261950	21.75	22.30	14.00
3:29pm	15.15	2301850	21.75	22.30	14.00

option chart DLF CE 700 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 700 CE CALL today?: Premium of DLF 700 CE is 14.60 on 30 Oct 2026 CALL opened at 21.75 and traded inside a Low-High range of 14.00-22.30 today. Please click here table for more current prices.
What is open interest of DLF 700 CALL CE today?: Open Interest of DLF 700 CE is 2220150 today. This has changed 356250.00 from previous day.
What is underlying price of DLF 700 CE CALL today?: Underlying price of DLF 700 CE CALL is 691.54 today.
What is lot size of DLF 700 CALL CE today?: Lot size of DLF 700 CALL CE is 950.00
Is DLF 700 CE CALL ITM or OTM or ATM?: DLF 700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 700 CE (CALL) 23 November 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 691.55

DLF CALL CE available options strikes

DLF CE 660 strike, DLF CE 670 strike, DLF CE 680 strike, DLF CE 690 strike, DLF CE 700 strike, DLF CE 710 strike, DLF CE 720 strike, All CE , All PE

DLF 700 CALL CE available expiry dates

DLF 23 Nov 2026 expiry DLF 29 Dec 2026 expiry DLF 25 Jan 2027 expiry

DLF 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 14.60 on 30 Oct 2026
CALL opened at 21.75 and traded inside a Low-High range of 14.00-22.30 as on 30 Fri Oct 2026

The underlying equity is trading at 691.55 which means that CALL of strike 700 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 950

Total Open Interest for CALL (CE) of strike 700 is 2,220,150

Price action analysis of 700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 700 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	691.55	14.60	21.75	22.30	14.00	-23	2,109,142,500	19.1%
29 Thu Oct	694.35	19.05	8.45	21.85	7.50	118	1,770,705,000	99.6%
28 Wed Oct	666.30	8.70	9.00	10.15	8.20	-13	887,157,500	18.4%
27 Tue Oct	671.00	10.05	8.95	12.15	8.50	11	749,075,000	8.5%
26 Mon Oct	662.30	9.00	6.80	9.95	6.60	16	690,412,500	62.8%
23 Fri Oct	657.00	7.70	9.90	9.90	6.05	-25	424,175,000	18.1%

Charts for DLF 700 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.