DLF 685.00 CE (CALL) 28 July 2026 options price chart analysis DLF Limited

DLF 685.00 CE is trading at ₹ 10.80 on 3:30pm 14 Tue Jul 2026

10 minute average: ₹ 10.68 - Current price of DLF 685.00 CE is higher than this average.
30 minute average: ₹ 10.6 - Current price of DLF 685.00 CE is higher than this average.
Hourly average: ₹ 10.4 - Current price of DLF 685.00 CE is higher than this average.
Day open: ₹ 12.75
Day range: 9.60 - 14.25
Open Interest: 270750 (2.708 L)

Munafa Value: 80 - This score indicates that the option of DLF 685.00 CE is trending upwards. You can choose to buy it.

Lot size of DLF is: 950

Spot price of DLF: 671.450 as on 14 Tue Jul 3:44pm
Day open: 678.000 Range: 665.400 to 681.600

Option Price: DLF CE 685.00 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.80	270750	12.75	14.25	9.60
3:28pm	10.45	271700	12.75	14.25	9.60
3:26pm	10.45	271700	12.75	14.25	9.60
3:19pm	10.50	273600	12.75	14.25	9.60
3:17pm	10.50	273600	12.75	14.25	9.60
3:16pm	10.90	273600	12.75	14.25	9.60
3:12pm	10.90	273600	12.75	14.25	9.60
3:10pm	10.90	273600	12.75	14.25	9.60
3:08pm	11.00	271700	12.75	14.25	9.60
3:06pm	10.40	270750	12.75	14.25	9.60

option chart DLF CE 685.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 685.00 CE CALL today?: Premium of DLF 685.00 CE is 15.70 on 13 Jul 2026 CALL opened at 16.75 and traded inside a Low-High range of 7.85-19.60 today. Please click here table for more current prices.
What is open interest of DLF 685.00 CALL CE today?: Open Interest of DLF 685.00 CE is 259350 today. This has changed -950.00 from previous day.
What is underlying price of DLF 685.00 CE CALL today?: Underlying price of DLF 685.00 CE CALL is 682.35 today.
What is lot size of DLF 685.00 CALL CE today?: Lot size of DLF 685.00 CALL CE is 950.00
Is DLF 685.00 CE CALL ITM or OTM or ATM?: DLF 685.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 685.00 CE (CALL) 28 July 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 671.45

DLF CALL CE available options strikes

DLF CE 640 strike, DLF CE 645 strike, DLF CE 650 strike, DLF CE 655 strike, DLF CE 660 strike, DLF CE 665 strike, DLF CE 670 strike, DLF CE 675 strike, DLF CE 680 strike, DLF CE 685 strike, DLF CE 690 strike, DLF CE 695 strike, DLF CE 700 strike, All CE , All PE

DLF 685.00 CALL CE available expiry dates

DLF 28 Jul 2026 expiry DLF 25 Aug 2026 expiry DLF 29 Sep 2026 expiry

DLF 685.00 CE Live prices

Premium of CALL (CE) of strike 685.00 is at: 15.70 on 13 Jul 2026
CALL opened at 16.75 and traded inside a Low-High range of 7.85-19.60 as on 13 Mon Jul 2026

The underlying equity is trading at 671.45 which means that CALL of strike 685.00 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 685.00 is 259,350

Price action analysis of 685.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 685.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jul	671.45	15.70	16.75	19.60	7.85	-11	213,963,750	-0.4%
10 Fri Jul	682.35	17.70	10.25	20.90	10.00	111	214,747,500	126.4%
09 Thu Jul	685.75	8.35	4.50	10.80	4.50	98	94,833,750	-7.6%
08 Wed Jul	659.60	4.20	5.65	10.10	4.00	-42	102,671,250	9.2%
07 Tue Jul	634.00	7.25	12.75	13.80	7.10	-45	94,050,000	17.6%
06 Mon Jul	651.10	13.20	14.50	19.25	12.65	-23	79,942,500	5.2%

Charts for DLF 685.00 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.