Munafa Stock Market Course + Intraday & FNO calls 
Live DLF 650 CE (CALL) 30 December 2025 options price chart analysis DLF Limited
Live Options premium chart analysis for Live DLF 650 CE (CALL) 30 December 2025 options price chart analysis DLF Limited
DLF Limited DLF trades in NSE under Realty NSE
Spot price of DLF: 692.050 as on 22 Mon Dec 3:45pm
Day open: 695.000 Range: 690.250 to 696.000
Option Price: DLF CE 650 2025-12-30 on 22 Mon Dec 2025
DLF 650 CE is trading at 43.70 on 3:30pm 22 Mon Dec 2025
Lot size of DLF is: 825
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 43.70 | 56925 | 49.00 | 49.00 | 42.25 |
| 3:29pm | 43.70 | 56925 | 49.00 | 49.00 | 42.25 |
| 3:28pm | 43.70 | 56925 | 49.00 | 49.00 | 42.25 |
| 3:27pm | 43.70 | 56925 | 49.00 | 49.00 | 42.25 |
| 3:25pm | 43.70 | 56925 | 49.00 | 49.00 | 42.25 |
| 3:24pm | 43.70 | 56925 | 49.00 | 49.00 | 42.25 |
| 3:23pm | 43.70 | 56925 | 49.00 | 49.00 | 42.25 |
| 3:22pm | 43.70 | 56925 | 49.00 | 49.00 | 42.25 |
| 3:21pm | 43.70 | 56925 | 49.00 | 49.00 | 42.25 |
| 3:20pm | 43.70 | 56925 | 49.00 | 49.00 | 42.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DLF 650 CE CALL today?
- Premium of DLF 650 CE is 43.65 on 22 Dec 2025 CALL opened at 49.00 and traded inside a Low-High range of 42.25-49.00 today. Please click here table for more current prices.
- What is open interest of DLF 650 CALL CE today?
- Open Interest of DLF 650 CE is 56100 today. This has changed -825.00 from previous day.
- What is underlying price of DLF 650 CE CALL today?
- Underlying price of DLF 650 CE CALL is 692.05 today.
- What is lot size of DLF 650 CALL CE today?
- Lot size of DLF 650 CALL CE is 825.00
- Is DLF 650 CE CALL ITM or OTM or ATM?
- DLF 650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 692.05
DLF CALL CE available options strikes
CE 660, CE 670, CE 680, CE 690, CE 700, CE 710, CE 720, All CE , All PE
DLF 650 CALL CE available expiry dates
Premium of DLF 650 CALL CE December 30 2025
DLF 650 CE Live prices Premium of CALL (CE) of strike 650 is at: 43.65 on 22 Dec 2025
CALL opened at 49.00 and traded inside a Low-High range of 42.25-49.00
as on 22 Mon Dec 2025
The underlying equity is trading at 692.05 which means that CALL of strike 650 is ITM CALL option (in the money)
Lot size of DLF DLF Limited is 825
Total Open Interest for CALL (CE) of strike 650 is 56,100
Munafa analysis DLF 650 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 650 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Mon Dec | 692.05 | 43.65 | 49.00 | 49.00 | 42.25 | 2 | 46,282,500 | -1.4% |
| 19 Fri Dec | 691.20 | 42.70 | 37.50 | 45.00 | 34.00 | 32 | 46,963,125 | 3% |
| 18 Thu Dec | 679.05 | 32.30 | 29.00 | 38.00 | 28.00 | -11 | 45,601,875 | -5.6% |
| 17 Wed Dec | 683.10 | 36.35 | 43.20 | 43.25 | 33.85 | -18 | 48,324,375 | 9.2% |
| 16 Tue Dec | 691.95 | 44.55 | 45.30 | 47.70 | 43.60 | -14 | 44,240,625 | 3.2% |
| 15 Mon Dec | 697.90 | 51.80 | 48.40 | 52.00 | 47.00 | -4 | 42,879,375 | 10.5% |
Charts for DLF 650 CALL CE options for DLF Limited
Select an expiry and a strike price below to view charts for those options. DLF All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DLF further analysis
Live DLF 650 CE (CALL) 30 December 2025 options price chart analysis DLF Limited
These are Live DLF 650 CE (CALL) 30 December 2025 options price chart analysis DLF Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live DLF 650 CE (CALL) 30 December 2025 options price chart analysis DLF Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
