DLF 640 CE (CALL) 27 January 2026 options price chart analysis DLF Limited

DLF 640 CE is trading at ₹ 13.85 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 14.47 - Current price of DLF 640 CE is lower than this average.
30 minute average: ₹ 15.55 - Current price of DLF 640 CE is lower than this average.
Hourly average: ₹ 15.63 - Current price of DLF 640 CE is lower than this average.
Day open: ₹ 17.10
Day range: 12.80 - 20.70
Open Interest: 622875 (6.229 L)

Munafa Value: 20 - This score indicates that the option of DLF 640 CE is trending downwards. You can choose to sell it.

Lot size of DLF is: 825

Spot price of DLF: 641.850 as on 19 Mon Jan 3:45pm
Day open: 649.000 Range: 636.650 to 651.850

Option Price: DLF CE 640 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.85	622875	17.10	20.70	12.80
3:29pm	13.85	622875	17.10	20.70	12.80
3:27pm	14.30	622875	17.10	20.70	12.80
3:26pm	14.50	620400	17.10	20.70	12.80
3:25pm	14.70	620400	17.10	20.70	12.80
3:24pm	14.50	631950	17.10	20.70	12.80
3:23pm	14.50	631950	17.10	20.70	12.80
3:22pm	14.80	631950	17.10	20.70	12.80
3:21pm	14.85	632775	17.10	20.70	12.80
3:20pm	14.80	632775	17.10	20.70	12.80

option chart DLF CE 640 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 640 CE CALL today?: Premium of DLF 640 CE is 15.25 on 19 Jan 2026 CALL opened at 17.10 and traded inside a Low-High range of 12.80-20.70 today. Please click here table for more current prices.
What is open interest of DLF 640 CALL CE today?: Open Interest of DLF 640 CE is 629475 today. This has changed 44550.00 from previous day.
What is underlying price of DLF 640 CE CALL today?: Underlying price of DLF 640 CE CALL is 641.85 today.
What is lot size of DLF 640 CALL CE today?: Lot size of DLF 640 CALL CE is 825.00
Is DLF 640 CE CALL ITM or OTM or ATM?: DLF 640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 640 CE (CALL) 27 January 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 641.85

DLF CALL CE available options strikes

DLF CE 610 strike, DLF CE 620 strike, DLF CE 630 strike, DLF CE 640 strike, DLF CE 650 strike, DLF CE 660 strike, DLF CE 670 strike, All CE , All PE

DLF 640 CALL CE available expiry dates

DLF 27 Jan 2026 expiry DLF 24 Feb 2026 expiry DLF 30 Mar 2026 expiry

DLF 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 15.25 on 19 Jan 2026
CALL opened at 17.10 and traded inside a Low-High range of 12.80-20.70 as on 19 Mon Jan 2026

The underlying equity is trading at 641.85 which means that CALL of strike 640 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 640 is 629,475

Munafa analysis DLF 640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	641.85	15.25	17.10	20.70	12.80	-26	519,316,875	7.6%
16 Fri Jan	649.85	20.65	24.55	32.15	18.90	-8	482,563,125	-14.2%
14 Wed Jan	651.05	22.65	23.10	25.40	18.45	-6	562,196,250	-0.7%
13 Tue Jan	652.40	24.10	32.60	32.70	18.10	-21	566,280,000	64.8%
12 Mon Jan	659.65	30.65	32.10	32.35	23.95	-14	343,715,625	689.1%
09 Fri Jan	670.90	36.00	51.00	51.00	35.25	-40	43,560,000	113.3%

Charts for DLF 640 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis