DLF 640 CE (CALL) 25 August 2026 options price chart analysis DLF Limited

DLF 640 CE is trading at ₹ 28.05 on 1:16pm 04 Tue Aug 2026

Option of DLF 640 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 27.46 - Current price of DLF 640 CE is higher than this average.
30 minute average: ₹ 27.63 - Current price of DLF 640 CE is higher than this average.
Hourly average: ₹ 27.71 - Current price of DLF 640 CE is higher than this average.
Day open: ₹ 29.60
Day range: 25.40 - 32.70
Open Interest: 189050 (1.891 L)

Munafa Value: 90 - This score indicates that the option of DLF 640 CE is trending upwards. You can choose to buy it.

Lot size of DLF is: 950

Spot price of DLF: 651.550 as on 04 Tue Aug 1:17pm
Day open: 654.800 Range: 647.500 to 659.800

Option Price: DLF CE 640 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:16pm	28.05	189050	29.60	32.70	25.40
1:15pm	28.05	189050	29.60	32.70	25.40
1:14pm	28.05	189050	29.60	32.70	25.40
1:12pm	27.10	189050	29.60	32.70	25.40
1:11pm	27.10	189050	29.60	32.70	25.40
1:10pm	27.10	189050	29.60	32.70	25.40
1:09pm	27.10	189050	29.60	32.70	25.40
1:08pm	27.10	189050	29.60	32.70	25.40
1:06pm	27.10	190000	29.60	32.70	25.40
1:04pm	27.85	190000	29.60	32.70	25.40

option chart DLF CE 640 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 640 CE CALL today?: Premium of DLF 640 CE is 37.70 on 03 Aug 2026 CALL opened at 37.50 and traded inside a Low-High range of 36.00-43.30 today. Please click here table for more current prices.
What is open interest of DLF 640 CALL CE today?: Open Interest of DLF 640 CE is 161500 today. This has changed 39900.00 from previous day.
What is underlying price of DLF 640 CE CALL today?: Underlying price of DLF 640 CE CALL is 668.52 today.
What is lot size of DLF 640 CALL CE today?: Lot size of DLF 640 CALL CE is 950.00
Is DLF 640 CE CALL ITM or OTM or ATM?: DLF 640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 640 CE (CALL) 25 August 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 668.55

DLF CALL CE available options strikes

DLF CE 640 strike, DLF CE 650 strike, DLF CE 660 strike, DLF CE 670 strike, DLF CE 680 strike, DLF CE 690 strike, DLF CE 700 strike, All CE , All PE

DLF 640 CALL CE available expiry dates

DLF 25 Aug 2026 expiry DLF 29 Sep 2026 expiry DLF 27 Oct 2026 expiry

DLF 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 37.70 on 03 Aug 2026
CALL opened at 37.50 and traded inside a Low-High range of 36.00-43.30 as on 03 Mon Aug 2026

The underlying equity is trading at 668.55 which means that CALL of strike 640 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 640 is 161,500

Munafa analysis DLF 640 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 640 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 640 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	668.55	37.70	37.50	43.30	36.00	6	133,237,500	32.8%
31 Fri Jul	659.30	35.40	37.35	37.35	34.00	6	100,320,000	-2.3%
30 Thu Jul	654.85	33.35	42.00	42.35	32.30	-23	102,671,250	-13.8%
29 Wed Jul	670.25	43.60	44.00	45.20	40.90	4	119,130,000	-5%
28 Tue Jul	663.05	41.55	33.90	42.50	33.00	30	125,400,000	1.3%
27 Mon Jul	650.90	31.85	27.05	32.40	27.05	22	123,832,500	22.5%

Charts for DLF 640 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.