DLF 630.00 CE (CALL) 25 August 2026 options price chart analysis DLF Limited

DLF 630.00 CE is trading at ₹ 38.80 on 3:40pm 19 Wed Aug 2026

10 minute average: ₹ 39.24 - Current price of DLF 630.00 CE is lower than this average.
30 minute average: ₹ 40.29 - Current price of DLF 630.00 CE is lower than this average.
Hourly average: ₹ 42.27 - Current price of DLF 630.00 CE is lower than this average.
Day open: ₹ 34.00
Day range: 30.45 - 45.50
Open Interest: 158650 (1.587 L)

Munafa Value: 20 - This score indicates that the option of DLF 630.00 CE is trending downwards. You can choose to sell it.

Lot size of DLF is: 950

Spot price of DLF: 669.900 as on 19 Wed Aug 3:45pm
Day open: 666.000 Range: 658.300 to 674.650

Option Price: DLF CE 630.00 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	38.80	158650	34.00	45.50	30.45
3:39pm	38.80	158650	34.00	45.50	30.45
3:38pm	38.80	158650	34.00	45.50	30.45
3:37pm	38.80	158650	34.00	45.50	30.45
3:35pm	38.80	158650	34.00	45.50	30.45
3:34pm	38.80	158650	34.00	45.50	30.45
3:33pm	39.90	159600	34.00	45.50	30.45
3:32pm	39.90	159600	34.00	45.50	30.45
3:31pm	39.90	159600	34.00	45.50	30.45
3:30pm	39.90	159600	34.00	45.50	30.45

option chart DLF CE 630.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 630.00 CE CALL today?: Premium of DLF 630.00 CE is 39.35 on 19 Aug 2026 CALL opened at 34.00 and traded inside a Low-High range of 30.45-45.50 today. Please click here table for more current prices.
What is open interest of DLF 630.00 CALL CE today?: Open Interest of DLF 630.00 CE is 157700 today. This has changed -3800.00 from previous day.
What is underlying price of DLF 630.00 CE CALL today?: Underlying price of DLF 630.00 CE CALL is 669.88 today.
What is lot size of DLF 630.00 CALL CE today?: Lot size of DLF 630.00 CALL CE is 950.00
Is DLF 630.00 CE CALL ITM or OTM or ATM?: DLF 630.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 630.00 CE (CALL) 25 August 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 669.90

DLF CALL CE available options strikes

DLF CE 640 strike, DLF CE 650 strike, DLF CE 660 strike, DLF CE 670 strike, DLF CE 680 strike, DLF CE 690 strike, DLF CE 700 strike, All CE , All PE

DLF 630.00 CALL CE available expiry dates

DLF 25 Aug 2026 expiry DLF 29 Sep 2026 expiry DLF 27 Oct 2026 expiry

DLF 630.00 CE Live prices

Premium of CALL (CE) of strike 630.00 is at: 39.35 on 19 Aug 2026
CALL opened at 34.00 and traded inside a Low-High range of 30.45-45.50 as on 19 Wed Aug 2026

The underlying equity is trading at 669.90 which means that CALL of strike 630.00 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 630.00 is 157,700

Munafa analysis DLF 630.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 630.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 630.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Aug	669.90	39.35	34.00	45.50	30.45	-13	130,102,500	-2.4%
18 Tue Aug	665.75	45.50	36.00	49.00	32.00	-3	133,237,500	-4%
17 Mon Aug	671.00	46.95	35.85	47.25	34.65	14	138,723,750	-8.8%
14 Fri Aug	665.00	41.00	41.00	42.60	39.05	3	152,047,500	-0.5%
13 Thu Aug	664.00	39.75	35.00	43.00	35.00	14	152,831,250	-5.8%
12 Wed Aug	661.75	34.70	27.00	34.90	25.70	12	162,236,250	-19.1%

Charts for DLF 630.00 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.