DLF 610 CE (CALL) 28 April 2026 options price chart analysis DLF Limited

DLF 610 CE is trading at ₹ 10.35 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 10.1 - Current price of DLF 610 CE is higher than this average.
30 minute average: ₹ 9.87 - Current price of DLF 610 CE is higher than this average.
Hourly average: ₹ 10.2 - Current price of DLF 610 CE is higher than this average.
Day open: ₹ 7.45
Day range: 6.80 - 12.65
Open Interest: 1064250 (10.643 L)

Munafa Value: 80 - This score indicates that the option of DLF 610 CE is trending upwards. You can choose to buy it.

Lot size of DLF is: 825

Spot price of DLF: 607.550 as on 21 Tue Apr 3:45pm
Day open: 595.650 Range: 595.650 to 609.800

Option Price: DLF CE 610 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.35	1064250	7.45	12.65	6.80
3:29pm	10.35	1064250	7.45	12.65	6.80
3:28pm	10.05	1064250	7.45	12.65	6.80
3:27pm	9.90	1058475	7.45	12.65	6.80
3:26pm	10.10	1058475	7.45	12.65	6.80
3:25pm	10.15	1058475	7.45	12.65	6.80
3:23pm	10.10	1079925	7.45	12.65	6.80
3:22pm	10.25	1079925	7.45	12.65	6.80
3:21pm	9.90	1095600	7.45	12.65	6.80
3:20pm	9.85	1095600	7.45	12.65	6.80

option chart DLF CE 610 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 610 CE CALL today?: Premium of DLF 610 CE is 6.90 on 20 Apr 2026 CALL opened at 6.45 and traded inside a Low-High range of 5.95-10.80 today. Please click here table for more current prices.
What is open interest of DLF 610 CALL CE today?: Open Interest of DLF 610 CE is 325875 today. This has changed 75900.00 from previous day.
What is underlying price of DLF 610 CE CALL today?: Underlying price of DLF 610 CE CALL is 596.40 today.
What is lot size of DLF 610 CALL CE today?: Lot size of DLF 610 CALL CE is 825.00
Is DLF 610 CE CALL ITM or OTM or ATM?: DLF 610 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 610 CE (CALL) 28 April 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 607.55

DLF CALL CE available options strikes

DLF CE 580 strike, DLF CE 585 strike, DLF CE 590 strike, DLF CE 595 strike, DLF CE 600 strike, DLF CE 605 strike, DLF CE 610 strike, DLF CE 615 strike, DLF CE 620 strike, DLF CE 625 strike, DLF CE 630 strike, DLF CE 635 strike, All CE , All PE

DLF 610 CALL CE available expiry dates

DLF 28 Apr 2026 expiry DLF 26 May 2026 expiry DLF 30 Jun 2026 expiry

DLF 610 CE Live prices

Premium of CALL (CE) of strike 610 is at: 6.90 on 20 Apr 2026
CALL opened at 6.45 and traded inside a Low-High range of 5.95-10.80 as on 20 Mon Apr 2026

The underlying equity is trading at 607.55 which means that CALL of strike 610 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 610 is 325,875

Price action analysis of 610 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	607.55	6.90	6.45	10.80	5.95	-30	268,846,875	30.4%
17 Fri Apr	596.40	9.95	7.05	11.65	5.80	42	206,229,375	-2.3%
16 Thu Apr	601.75	7.00	8.40	10.15	5.55	-1	210,993,750	3.3%
15 Wed Apr	589.70	7.10	5.65	8.50	4.55	77	204,187,500	34.5%
13 Mon Apr	587.45	4.00	2.25	4.70	2.10	-20	151,779,375	-8.2%
10 Fri Apr	568.40	5.00	5.30	6.80	4.40	11	165,391,875	29.9%

Charts for DLF 610 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.