DLF 600 CE (CALL) 25 August 2026 options price chart analysis DLF Limited

DLF 600 CE is trading at ₹ on 7:46am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DLF 600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 950

Spot price of DLF: 651.050 as on 04 Tue Aug 1:16pm
Day open: 654.800 Range: 647.500 to 659.800

Option Price: DLF CE 600 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DLF CE 600 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 600 CE CALL today?: Premium of DLF 600 CE is 69.35 on 03 Aug 2026 CALL opened at 73.50 and traded inside a Low-High range of 68.30-76.15 today. Please click here table for more current prices.
What is open interest of DLF 600 CALL CE today?: Open Interest of DLF 600 CE is 124450 today. This has changed 27550.00 from previous day.
What is underlying price of DLF 600 CE CALL today?: Underlying price of DLF 600 CE CALL is 668.52 today.
What is lot size of DLF 600 CALL CE today?: Lot size of DLF 600 CALL CE is 950.00
Is DLF 600 CE CALL ITM or OTM or ATM?: DLF 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 600 CE (CALL) 25 August 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 668.55

DLF CALL CE available options strikes

DLF CE 640 strike, DLF CE 650 strike, DLF CE 660 strike, DLF CE 670 strike, DLF CE 680 strike, DLF CE 690 strike, DLF CE 700 strike, All CE , All PE

DLF 600 CALL CE available expiry dates

DLF 25 Aug 2026 expiry DLF 29 Sep 2026 expiry DLF 27 Oct 2026 expiry

DLF 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 69.35 on 03 Aug 2026
CALL opened at 73.50 and traded inside a Low-High range of 68.30-76.15 as on 03 Mon Aug 2026

The underlying equity is trading at 668.55 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 600 is 124,450

Munafa analysis DLF 600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 600 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	668.55	69.35	73.50	76.15	68.30	8	102,671,250	28.4%
31 Fri Jul	659.30	63.75	65.00	67.20	63.75	0	79,942,500	45.7%
30 Thu Jul	654.85	63.50	72.00	72.00	61.00	-16	54,862,500	-1.4%
29 Wed Jul	670.25	76.00	73.50	76.70	72.60	4	55,646,250	4.4%
28 Tue Jul	663.05	73.00	67.60	73.50	66.80	22	53,295,000	-29.9%
27 Mon Jul	650.90	59.80	56.40	60.05	55.30	15	76,023,750	22.8%

Charts for DLF 600 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.