DLF 585.00 CE (CALL) 26 May 2026 options price chart analysis DLF Limited

DLF 585.00 CE is trading at ₹ 14.60 on 3:30pm 13 Wed May 2026

10 minute average: ₹ 14.06 - Current price of DLF 585.00 CE is higher than this average.
30 minute average: ₹ 14.34 - Current price of DLF 585.00 CE is higher than this average.
Hourly average: ₹ 15.05 - Current price of DLF 585.00 CE is lower than this average.
Day open: ₹ 12.75
Day range: 12.20 - 17.40
Open Interest: 194700 (1.947 L)

Munafa Value: 60 - This score indicates that the option of DLF 585.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 825

Spot price of DLF: 574.150 as on 13 Wed May 3:44pm
Day open: 568.750 Range: 567.150 to 581.200

Option Price: DLF CE 585.00 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.60	194700	12.75	17.40	12.20
3:29pm	14.60	194700	12.75	17.40	12.20
3:27pm	14.50	192225	12.75	17.40	12.20
3:26pm	14.15	202125	12.75	17.40	12.20
3:25pm	13.85	202125	12.75	17.40	12.20
3:24pm	13.70	202125	12.75	17.40	12.20
3:23pm	13.60	202950	12.75	17.40	12.20
3:22pm	13.70	182325	12.75	17.40	12.20
3:21pm	13.85	182325	12.75	17.40	12.20
3:19pm	14.05	179850	12.75	17.40	12.20

option chart DLF CE 585.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 585.00 CE CALL today?: Premium of DLF 585.00 CE is 14.05 on 13 May 2026 CALL opened at 12.75 and traded inside a Low-High range of 12.20-17.40 today. Please click here table for more current prices.
What is open interest of DLF 585.00 CALL CE today?: Open Interest of DLF 585.00 CE is 192225 today. This has changed 27225.00 from previous day.
What is underlying price of DLF 585.00 CE CALL today?: Underlying price of DLF 585.00 CE CALL is 574.15 today.
What is lot size of DLF 585.00 CALL CE today?: Lot size of DLF 585.00 CALL CE is 825.00
Is DLF 585.00 CE CALL ITM or OTM or ATM?: DLF 585.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 585.00 CE (CALL) 26 May 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 574.15

DLF CALL CE available options strikes

DLF CE 550 strike, DLF CE 555 strike, DLF CE 560 strike, DLF CE 565 strike, DLF CE 570 strike, DLF CE 575 strike, DLF CE 580 strike, DLF CE 585 strike, DLF CE 590 strike, DLF CE 595 strike, DLF CE 600 strike, All CE , All PE

DLF 585.00 CALL CE available expiry dates

DLF 26 May 2026 expiry DLF 30 Jun 2026 expiry DLF 28 Jul 2026 expiry

DLF 585.00 CE Live prices

Premium of CALL (CE) of strike 585.00 is at: 14.05 on 13 May 2026
CALL opened at 12.75 and traded inside a Low-High range of 12.20-17.40 as on 13 Wed May 2026

The underlying equity is trading at 574.15 which means that CALL of strike 585.00 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 585.00 is 192,225

Price action analysis of 585.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	574.15	14.05	12.75	17.40	12.20	11	158,585,625	16.5%
12 Tue May	569.20	12.55	20.00	20.85	12.20	-42	136,125,000	146.9%
11 Mon May	590.25	22.00	20.70	25.95	20.70	-42	55,130,625	1.3%
08 Fri May	608.25	38.00	0.00	0.00	0.00	0	54,450,000	0%
07 Thu May	618.85	38.00	0.00	0.00	0.00	0	54,450,000	0%
06 Wed May	609.60	38.00	37.00	39.40	37.00	31	54,450,000	0%

Charts for DLF 585.00 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.