DLF 585.00 CE (CALL) 26 May 2026 options price chart analysis DLF Limited

DLF 585.00 CE is trading at ₹ 9.10 on 3:30pm 25 Mon May 2026

Option of DLF 585.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.29 - Current price of DLF 585.00 CE is lower than this average.
30 minute average: ₹ 9.86 - Current price of DLF 585.00 CE is lower than this average.
Hourly average: ₹ 9.88 - Current price of DLF 585.00 CE is lower than this average.
Day open: ₹ 12.95
Day range: 7.45 - 13.00
Open Interest: 142725 (1.427 L)

Munafa Value: 10 - This score indicates that the option of DLF 585.00 CE is trending downwards. You can choose to sell it.

Lot size of DLF is: 825

Spot price of DLF: 592.300 as on 25 Mon May 3:45pm
Day open: 592.000 Range: 589.150 to 596.400

Option Price: DLF CE 585.00 2026-05-26 on 25 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.10	142725	12.95	13.00	7.45
3:29pm	9.10	142725	12.95	13.00	7.45
3:28pm	9.10	142725	12.95	13.00	7.45
3:27pm	9.10	142725	12.95	13.00	7.45
3:26pm	9.10	142725	12.95	13.00	7.45
3:25pm	9.10	142725	12.95	13.00	7.45
3:23pm	9.50	143550	12.95	13.00	7.45
3:22pm	9.60	141900	12.95	13.00	7.45
3:21pm	9.60	141900	12.95	13.00	7.45
3:20pm	9.60	141900	12.95	13.00	7.45

option chart DLF CE 585.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 585.00 CE CALL today?: Premium of DLF 585.00 CE is 9.70 on 25 May 2026 CALL opened at 12.95 and traded inside a Low-High range of 7.45-13.00 today. Please click here table for more current prices.
What is open interest of DLF 585.00 CALL CE today?: Open Interest of DLF 585.00 CE is 142725 today. This has changed -18150.00 from previous day.
What is underlying price of DLF 585.00 CE CALL today?: Underlying price of DLF 585.00 CE CALL is 592.30 today.
What is lot size of DLF 585.00 CALL CE today?: Lot size of DLF 585.00 CALL CE is 825.00
Is DLF 585.00 CE CALL ITM or OTM or ATM?: DLF 585.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 585.00 CE (CALL) 26 May 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 592.30

DLF CALL CE available options strikes

DLF CE 565 strike, DLF CE 570 strike, DLF CE 575 strike, DLF CE 580 strike, DLF CE 585 strike, DLF CE 590 strike, DLF CE 595 strike, DLF CE 600 strike, DLF CE 605 strike, DLF CE 610 strike, DLF CE 615 strike, DLF CE 620 strike, All CE , All PE

DLF 585.00 CALL CE available expiry dates

DLF 30 Jun 2026 expiry DLF 28 Jul 2026 expiry

DLF 585.00 CE Live prices

Premium of CALL (CE) of strike 585.00 is at: 9.70 on 25 May 2026
CALL opened at 12.95 and traded inside a Low-High range of 7.45-13.00 as on 25 Mon May 2026

The underlying equity is trading at 592.30 which means that CALL of strike 585.00 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 585.00 is 142,725

Price action analysis of 585.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 585.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	592.30	9.70	12.95	13.00	7.45	30	117,748,125	-11.3%
22 Fri May	586.70	7.45	9.50	13.00	6.75	-19	132,721,875	-29.6%
21 Thu May	587.95	9.25	12.15	13.00	7.40	6	188,533,125	-17.1%
20 Wed May	583.30	8.65	4.85	9.25	3.50	21	227,328,750	44.6%
19 Tue May	577.40	7.10	6.15	10.80	6.15	0	157,224,375	12.1%
18 Mon May	573.15	7.10	3.60	7.60	2.90	18	140,208,750	-4.2%

Charts for DLF 585.00 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.