DLF 585 CE (CALL) 30 June 2026 options price chart analysis DLF Limited

DLF 585 CE is trading at ₹ 18.80 on 3:30pm 12 Fri Jun 2026

10 minute average: ₹ 18.77 - Current price of DLF 585 CE is higher than this average.
30 minute average: ₹ 19.05 - Current price of DLF 585 CE is lower than this average.
Hourly average: ₹ 17.82 - Current price of DLF 585 CE is higher than this average.
Day open: ₹ 13.00
Day range: 8.70 - 19.65
Open Interest: 183975 (1.84 L)

Munafa Value: 60 - This score indicates that the option of DLF 585 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 825

Spot price of DLF: 587.050 as on 12 Fri Jun 3:45pm
Day open: 571.000 Range: 565.550 to 589.200

Option Price: DLF CE 585 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.80	183975	13.00	19.65	8.70
3:29pm	18.80	183975	13.00	19.65	8.70
3:28pm	18.50	184800	13.00	19.65	8.70
3:26pm	19.00	186450	13.00	19.65	8.70
3:25pm	19.00	183150	13.00	19.65	8.70
3:24pm	19.20	185625	13.00	19.65	8.70
3:22pm	18.65	184800	13.00	19.65	8.70
3:21pm	18.65	184800	13.00	19.65	8.70
3:20pm	18.50	184800	13.00	19.65	8.70
3:18pm	18.60	183975	13.00	19.65	8.70

option chart DLF CE 585 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 585 CE CALL today?: Premium of DLF 585 CE is 18.90 on 12 Jun 2026 CALL opened at 13.00 and traded inside a Low-High range of 8.70-19.65 today. Please click here table for more current prices.
What is open interest of DLF 585 CALL CE today?: Open Interest of DLF 585 CE is 183975 today. This has changed 7425.00 from previous day.
What is underlying price of DLF 585 CE CALL today?: Underlying price of DLF 585 CE CALL is 587.05 today.
What is lot size of DLF 585 CALL CE today?: Lot size of DLF 585 CALL CE is 825.00
Is DLF 585 CE CALL ITM or OTM or ATM?: DLF 585 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 585 CE (CALL) 30 June 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 587.05

DLF CALL CE available options strikes

DLF CE 560 strike, DLF CE 565 strike, DLF CE 570 strike, DLF CE 575 strike, DLF CE 580 strike, DLF CE 585 strike, DLF CE 590 strike, DLF CE 595 strike, DLF CE 600 strike, DLF CE 605 strike, DLF CE 610 strike, DLF CE 615 strike, All CE , All PE

DLF 585 CALL CE available expiry dates

DLF 30 Jun 2026 expiry DLF 28 Jul 2026 expiry DLF 25 Aug 2026 expiry

DLF 585 CE Live prices

Premium of CALL (CE) of strike 585 is at: 18.90 on 12 Jun 2026
CALL opened at 13.00 and traded inside a Low-High range of 8.70-19.65 as on 12 Fri Jun 2026

The underlying equity is trading at 587.05 which means that CALL of strike 585 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 585 is 183,975

Price action analysis of 585 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 585 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	587.05	18.90	13.00	19.65	8.70	119	151,779,375	4.2%
11 Thu Jun	563.00	8.60	7.20	9.50	7.20	-4	145,653,750	-4%
10 Wed Jun	563.20	9.00	14.25	14.50	8.75	-38	151,779,375	0.9%
09 Tue Jun	575.15	14.55	12.00	15.00	11.15	44	150,418,125	-9.4%
08 Mon Jun	561.30	10.05	14.00	14.05	9.15	-40	166,072,500	7.5%
05 Fri Jun	577.70	16.95	20.20	23.10	16.00	-8	154,501,875	24.7%

Charts for DLF 585 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis