DIXON 8800 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 8800 PUT

Options premium and indicators chart analysis for DIXON 8800 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 8800 PUT

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Prev closing: 8102.85

DIXON PUT PE available options strikes

PE 7700, PE 7800, PE 7900, PE 8000, PE 8100, PE 8200, PE 8300, PE 8400, PE 8500, All CE , All PE

DIXON 8800 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of DIXON 8800 PUT PE May 30 2024

Premium of PUT (PE) of strike 8800 is at: 796.65 on 15 May 2024
PUT opened at 796.65 and traded inside a Low-High range of 796.65-796.65 as on 15 Wed May 2024

The underlying equity is trading at 8102.85 which means that PUT of strike 8800 is ITM PUT option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 100

Total Open Interest for PUT (PE) of strike 8800 is 1,800

Munafa analysis DIXON 8800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 8800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 8800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed May	8102.85	796.65	796.65	796.65	796.65	2	180,000	0%
14 Tue May	8065.45	775.75	775.75	775.75	775.75	1	180,000	0%
13 Mon May	8262.70	642.60	0.00	0.00	0.00	0	180,000	0%
10 Fri May	8418.55	642.60	0.00	0.00	0.00	0	180,000	0%
09 Thu May	8268.60	642.60	515.00	642.60	512.65	8	180,000	-14.3%
08 Wed May	8412.15	528.20	565.45	565.45	528.20	2	210,000	0%

Charts for DIXON 8800 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis