DIXON 8400 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 8400 PUT

Options premium and indicators chart analysis for DIXON 8400 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 8400 PUT

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Prev closing: 8102.85

DIXON PUT PE available options strikes

PE 7700, PE 7800, PE 7900, PE 8000, PE 8100, PE 8200, PE 8300, PE 8400, PE 8500, All CE , All PE

DIXON 8400 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of DIXON 8400 PUT PE May 30 2024

Premium of PUT (PE) of strike 8400 is at: 514.55 on 14 May 2024
PUT opened at 385.75 and traded inside a Low-High range of 385.75-533.70 as on 14 Tue May 2024

The underlying equity is trading at 8102.85 which means that PUT of strike 8400 is ITM PUT option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 100

Total Open Interest for PUT (PE) of strike 8400 is 27,600

Munafa analysis DIXON 8400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 8400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue May	8102.85	514.55	385.75	533.70	385.75	146	2,760,000	-11.5%
13 Mon May	8065.45	399.15	310.00	443.00	291.00	641	3,120,000	30.5%
10 Fri May	8262.70	302.80	361.10	392.10	288.60	227	2,390,000	5.8%
09 Thu May	8418.55	370.20	282.35	384.20	275.00	319	2,260,000	-14.1%
08 Wed May	8268.60	287.00	320.00	376.65	256.00	428	2,630,000	9.6%
07 Tue May	8412.15	351.85	295.00	370.15	272.25	249	2,400,000	0.4%

Charts for DIXON 8400 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis