DIXON 8500 PE (PUT) 26 May 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 8500 PE is trading at ₹ on 11:23pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DIXON 8500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIXON is: 50

Spot price of DIXON: 10138.000 as on 12 Tue May 3:44pm
Day open: 10744.000 Range: 10100.000 to 10744.000

Option Price: DIXON PE 8500 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DIXON PE 8500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 8500 PE PUT today?: Premium of DIXON 8500 PE is 20.30 on 11 May 2026 PUT opened at 21.50 and traded inside a Low-High range of 16.00-21.50 today. Please click here table for more current prices.
What is open interest of DIXON 8500 PUT PE today?: Open Interest of DIXON 8500 PE is 19750 today. This has changed 3050.00 from previous day.
What is underlying price of DIXON 8500 PE PUT today?: Underlying price of DIXON 8500 PE PUT is 10772.00 today.
What is lot size of DIXON 8500 PUT PE today?: Lot size of DIXON 8500 PUT PE is 50.00
Is DIXON 8500 PE PUT ITM or OTM or ATM?: DIXON 8500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 8500 PE (PUT) 26 May 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 10138.00

DIXON PUT PE available options strikes

DIXON PE 9700 strike, DIXON PE 9800 strike, DIXON PE 9900 strike, DIXON PE 10000 strike, DIXON PE 10100 strike, DIXON PE 10200 strike, DIXON PE 10300 strike, DIXON PE 10400 strike, DIXON PE 10500 strike, DIXON PE 10600 strike, All CE , All PE

DIXON 8500 PUT PE available expiry dates

DIXON 26 May 2026 expiry DIXON 30 Jun 2026 expiry DIXON 28 Jul 2026 expiry

DIXON 8500 PE Live prices

Premium of PUT (PE) of strike 8500 is at: 20.30 on 11 May 2026
PUT opened at 21.50 and traded inside a Low-High range of 16.00-21.50 as on 11 Mon May 2026

The underlying equity is trading at 10138.00 which means that PUT of strike 8500 is OTM PUT option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 8500 is 19,750

Price action analysis of 8500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	10138.00	20.30	21.50	21.50	16.00	-1	987,500	18.3%
08 Fri May	10772.00	20.65	15.00	35.10	8.00	85	835,000	44%
07 Thu May	10803.00	11.15	6.20	15.00	5.45	104	580,000	-0.4%
06 Wed May	11048.00	5.45	8.40	11.80	5.10	-36	582,500	-1.7%
05 Tue May	11299.00	8.65	6.55	9.75	5.50	-13	592,500	-2.1%
04 Mon May	11253.00	10.05	13.30	16.05	7.75	-40	605,000	0%

Charts for DIXON 8500 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis