DIXON 15000 PE (PUT) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

Live Options price premium & chart analysis for DIXON 15000 PE (PUT) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

DIXON 15000 PE Live prices

Spot price of DIXON: 12102.000 as on 31 Wed Dec 3:45pm
Day open: 11856.000 Range: 11755.000 to 12239.000

Option Price: DIXON PE 15000 2026-01-27 on 31 Wed Dec 2025

DIXON 15000 PE is trading at on 1:59pm 31 Wed Dec 2025

Lot size of DIXON is: 50

Time

Option Price

Open Interest

Open

High

Low

option chart DIXON PE 15000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 15000 PE PUT today?: Premium of DIXON 15000 PE is 3144.50 on 30 Dec 2025 PUT opened at 3050.00 and traded inside a Low-High range of 3005.00-3208.00 today. Please click here table for more current prices.
What is open interest of DIXON 15000 PUT PE today?: Open Interest of DIXON 15000 PE is 46300 today. This has changed 2050.00 from previous day.
What is underlying price of DIXON 15000 PE PUT today?: Underlying price of DIXON 15000 PE PUT is 11767.60 today.
What is lot size of DIXON 15000 PUT PE today?: Lot size of DIXON 15000 PUT PE is 50.00
Is DIXON 15000 PE PUT ITM or OTM or ATM?: DIXON 15000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 12102.00

DIXON PUT PE available options strikes

PE 11500, PE 11750, PE 12000, PE 12250, PE 12500, All CE , All PE

DIXON 15000 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of DIXON 15000 PUT PE January 27 2026

DIXON 15000 PE Live prices

Premium of PUT (PE) of strike 15000 is at: 3144.50 on 30 Dec 2025
PUT opened at 3050.00 and traded inside a Low-High range of 3005.00-3208.00 as on 30 Tue Dec 2025

The underlying equity is trading at 12102.00 which means that PUT of strike 15000 is ITM PUT option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 15000 is 46,300

Munafa analysis DIXON 15000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 15000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	12102.00	3144.50	3050.00	3208.00	3005.00	2	2,315,000	4.6%
29 Mon Dec	11767.00	3071.40	2818.05	3110.00	2564.55	19	2,212,500	49%
26 Fri Dec	11857.00	2573.70	2301.00	2689.70	2301.00	12	1,485,000	78.4%
24 Wed Dec	12328.00	2298.00	1901.00	2330.00	1801.00	8	832,500	39.3%
23 Tue Dec	12629.00	2125.00	2199.90	2410.00	2100.00	0	597,500	6.7%
22 Mon Dec	12832.00	2110.00	1650.00	2110.00	1650.00	19	560,000	16.1%

Charts for DIXON 15000 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis