Live DIXON 12750 PE (PUT) 30 December 2025 options price chart analysis Dixon Techno (india) Ltd

Live Options premium chart analysis for Live DIXON 12750 PE (PUT) 30 December 2025 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

DIXON 12750 PE Live prices

Spot price of DIXON: 13749.000 as on 05 Fri Dec 3:45pm
Day open: 13699.000 Range: 13500.000 to 13894.000

Option Price: DIXON PE 12750 2025-12-30 on 05 Fri Dec 2025

DIXON 12750 PE is trading at 102.40 on 10:56am 05 Fri Dec 2025

Lot size of DIXON is: 50

Time	Option Price	Open Interest	Open	High	Low
10:56am	102.40	39750	110.05	128.20	94.60
10:55am	110.00	39600	110.05	128.20	94.60
10:54am	115.05	39650	110.05	128.20	94.60
10:53am	115.05	39650	110.05	128.20	94.60
10:52am	110.20	39650	110.05	128.20	94.60
10:51am	116.65	39650	110.05	128.20	94.60
10:50am	116.20	39650	110.05	128.20	94.60
10:49am	116.40	38950	110.05	128.20	94.60
10:48am	118.15	38950	110.05	128.20	94.60
10:47am	124.00	38950	110.05	128.20	94.60

option chart DIXON PE 12750 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 12750 PE PUT today?: Premium of DIXON 12750 PE is 99.30 on 04 Dec 2025 PUT opened at 59.90 and traded inside a Low-High range of 55.00-104.50 today. Please click here table for more current prices.
What is open interest of DIXON 12750 PUT PE today?: Open Interest of DIXON 12750 PE is 35500 today. This has changed 23950.00 from previous day.
What is underlying price of DIXON 12750 PE PUT today?: Underlying price of DIXON 12750 PE PUT is 13707.05 today.
What is lot size of DIXON 12750 PUT PE today?: Lot size of DIXON 12750 PUT PE is 50.00
Is DIXON 12750 PE PUT ITM or OTM or ATM?: DIXON 12750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 13749.00

DIXON PUT PE available options strikes

PE 13250, PE 13500, PE 13750, PE 14000, PE 14250, All CE , All PE

DIXON 12750 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DIXON 12750 PUT PE December 30 2025

DIXON 12750 PE Live prices

Premium of PUT (PE) of strike 12750 is at: 99.30 on 04 Dec 2025
PUT opened at 59.90 and traded inside a Low-High range of 55.00-104.50 as on 04 Thu Dec 2025

The underlying equity is trading at 13749.00 which means that PUT of strike 12750 is OTM PUT option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 12750 is 35,500

Munafa analysis DIXON 12750 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 12750 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	13749.00	99.30	59.90	104.50	55.00	74	1,775,000	207.4%
03 Wed Dec	13707.00	57.05	49.85	63.35	40.50	1	577,500	23000%
02 Tue Dec	14018.00	56.00	56.00	56.00	56.00	-70	2,500	-%
01 Mon Dec	14494.00	192.40	0.00	0.00	0.00	0	0	-%
26 Wed Nov	14566.00	192.40	0.00	0.00	0.00	0	0	-%

Charts for DIXON 12750 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis