DIXON 10600 PE (PUT) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 10600 PE is trading at ₹ 119.55 on 3:30pm 19 Mon Jan 2026

Option of DIXON 10600 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 124.82 - Current price of DIXON 10600 PE is lower than this average.
30 minute average: ₹ 123.43 - Current price of DIXON 10600 PE is lower than this average.
Hourly average: ₹ 140.08 - Current price of DIXON 10600 PE is lower than this average.
Day open: ₹ 275.95
Day range: 114.30 - 303.60
Open Interest: 30600 (30.6 K)

Munafa Value: 10 - This score indicates that the option of DIXON 10600 PE is trending downwards. You can choose to sell it.

Lot size of DIXON is: 50

Spot price of DIXON: 11024.000 as on 19 Mon Jan 3:45pm
Day open: 10732.000 Range: 10591.000 to 11060.000

Option Price: DIXON PE 10600 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	119.55	30600	275.95	303.60	114.30
3:29pm	119.55	30600	275.95	303.60	114.30
3:28pm	124.80	30650	275.95	303.60	114.30
3:27pm	124.80	30650	275.95	303.60	114.30
3:26pm	122.45	30650	275.95	303.60	114.30
3:25pm	123.30	30650	275.95	303.60	114.30
3:24pm	128.00	30700	275.95	303.60	114.30
3:23pm	128.00	30700	275.95	303.60	114.30
3:22pm	128.85	30650	275.95	303.60	114.30
3:21pm	128.85	30650	275.95	303.60	114.30

option chart DIXON PE 10600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 10600 PE PUT today?: Premium of DIXON 10600 PE is 122.30 on 19 Jan 2026 PUT opened at 275.95 and traded inside a Low-High range of 114.30-303.60 today. Please click here table for more current prices.
What is open interest of DIXON 10600 PUT PE today?: Open Interest of DIXON 10600 PE is 30600 today. This has changed 19000.00 from previous day.
What is underlying price of DIXON 10600 PE PUT today?: Underlying price of DIXON 10600 PE PUT is 11024.15 today.
What is lot size of DIXON 10600 PUT PE today?: Lot size of DIXON 10600 PUT PE is 50.00
Is DIXON 10600 PE PUT ITM or OTM or ATM?: DIXON 10600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 10600 PE (PUT) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 11024.00

DIXON PUT PE available options strikes

DIXON PE 10500 strike, DIXON PE 10600 strike, DIXON PE 10700 strike, DIXON PE 10750 strike, DIXON PE 10800 strike, DIXON PE 10900 strike, DIXON PE 11000 strike, DIXON PE 11100 strike, DIXON PE 11200 strike, DIXON PE 11250 strike, DIXON PE 11300 strike, DIXON PE 11400 strike, DIXON PE 11500 strike, All CE , All PE

DIXON 10600 PUT PE available expiry dates

DIXON 27 Jan 2026 expiry DIXON 24 Feb 2026 expiry DIXON 30 Mar 2026 expiry

DIXON 10600 PE Live prices

Premium of PUT (PE) of strike 10600 is at: 122.30 on 19 Jan 2026
PUT opened at 275.95 and traded inside a Low-High range of 114.30-303.60 as on 19 Mon Jan 2026

The underlying equity is trading at 11024.00 which means that PUT of strike 10600 is OTM PUT option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 10600 is 30,600

Price action analysis of 10600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 10600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	11024.00	122.30	275.95	303.60	114.30	-53	1,530,000	163.8%
16 Fri Jan	10732.00	262.85	176.95	288.00	114.20	58	580,000	-4.1%
14 Wed Jan	11103.00	166.00	114.80	180.90	81.05	15	605,000	5.7%
13 Tue Jan	11238.00	143.55	84.95	185.00	84.70	101	572,500	110.1%
12 Mon Jan	11842.00	71.35	88.80	93.20	71.35	-15	272,500	0%
09 Fri Jan	11902.00	84.60	79.00	87.30	70.75	8	272,500	3.8%

Charts for DIXON 10600 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis