DIXON 10600 PE (PUT) 26 May 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 10600 PE is trading at ₹ 766.75 on 3:29pm 12 Tue May 2026

Option of DIXON 10600 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 758.84 - Current price of DIXON 10600 PE is higher than this average.
30 minute average: ₹ 762.42 - Current price of DIXON 10600 PE is higher than this average.
Hourly average: ₹ 762.25 - Current price of DIXON 10600 PE is higher than this average.
Day open: ₹ 497.45
Day range: 462.05 - 797.00
Open Interest: 29050 (29.05 K)

Munafa Value: 70 - This score indicates that the option of DIXON 10600 PE is trending upwards. You can choose to buy it.

Lot size of DIXON is: 50

Spot price of DIXON: 10138.000 as on 12 Tue May 3:44pm
Day open: 10744.000 Range: 10100.000 to 10744.000

Option Price: DIXON PE 10600 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	766.75	29050	497.45	797.00	462.05
3:28pm	754.00	29100	497.45	797.00	462.05
3:27pm	765.65	29050	497.45	797.00	462.05
3:26pm	765.65	29050	497.45	797.00	462.05
3:25pm	767.30	28950	497.45	797.00	462.05
3:24pm	760.00	28950	497.45	797.00	462.05
3:23pm	760.00	28950	497.45	797.00	462.05
3:22pm	760.00	28950	497.45	797.00	462.05
3:21pm	740.65	29000	497.45	797.00	462.05
3:20pm	748.40	28950	497.45	797.00	462.05

option chart DIXON PE 10600 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 10600 PE PUT today?: Premium of DIXON 10600 PE is 434.55 on 11 May 2026 PUT opened at 500.00 and traded inside a Low-High range of 364.10-550.00 today. Please click here table for more current prices.
What is open interest of DIXON 10600 PUT PE today?: Open Interest of DIXON 10600 PE is 24600 today. This has changed 4650.00 from previous day.
What is underlying price of DIXON 10600 PE PUT today?: Underlying price of DIXON 10600 PE PUT is 10772.00 today.
What is lot size of DIXON 10600 PUT PE today?: Lot size of DIXON 10600 PUT PE is 50.00
Is DIXON 10600 PE PUT ITM or OTM or ATM?: DIXON 10600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 10600 PE (PUT) 26 May 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 10138.00

DIXON PUT PE available options strikes

DIXON PE 9700 strike, DIXON PE 9800 strike, DIXON PE 9900 strike, DIXON PE 10000 strike, DIXON PE 10100 strike, DIXON PE 10200 strike, DIXON PE 10300 strike, DIXON PE 10400 strike, DIXON PE 10500 strike, DIXON PE 10600 strike, All CE , All PE

DIXON 10600 PUT PE available expiry dates

DIXON 26 May 2026 expiry DIXON 30 Jun 2026 expiry DIXON 28 Jul 2026 expiry

DIXON 10600 PE Live prices

Premium of PUT (PE) of strike 10600 is at: 434.55 on 11 May 2026
PUT opened at 500.00 and traded inside a Low-High range of 364.10-550.00 as on 11 Mon May 2026

The underlying equity is trading at 10138.00 which means that PUT of strike 10600 is ITM PUT option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 10600 is 24,600

Price action analysis of 10600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 10600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	10138.00	434.55	500.00	550.00	364.10	-1	1,230,000	23.3%
08 Fri May	10772.00	442.55	270.00	558.30	233.85	50	997,500	56.5%
07 Thu May	10803.00	293.85	190.00	308.55	185.70	49	637,500	5.8%
06 Wed May	11048.00	196.75	216.25	272.50	193.50	-14	602,500	0%
05 Tue May	11299.00	229.65	206.75	249.05	150.00	10	602,500	4.3%
04 Mon May	11253.00	208.55	286.00	295.00	188.65	-33	577,500	55%

Charts for DIXON 10600 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis