DIXON 10500 PE (PUT) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 10500 PE is trading at ₹ 116.40 on 3:30pm 21 Wed Jan 2026

Option of DIXON 10500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 134.19 - Current price of DIXON 10500 PE is lower than this average.
30 minute average: ₹ 143.98 - Current price of DIXON 10500 PE is lower than this average.
Hourly average: ₹ 150.39 - Current price of DIXON 10500 PE is lower than this average.
Day open: ₹ 108.00
Day range: 74.95 - 292.20
Open Interest: 122150 (1.222 L)

Munafa Value: 10 - This score indicates that the option of DIXON 10500 PE is trending downwards. You can choose to sell it.

Lot size of DIXON is: 50

Spot price of DIXON: 10517.000 as on 21 Wed Jan 3:45pm
Day open: 10682.000 Range: 10274.000 to 10790.000

Option Price: DIXON PE 10500 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	116.40	122150	108.00	292.20	74.95
3:29pm	128.00	126800	108.00	292.20	74.95
3:28pm	128.00	126800	108.00	292.20	74.95
3:27pm	130.00	126800	108.00	292.20	74.95
3:26pm	137.90	130200	108.00	292.20	74.95
3:25pm	135.40	130200	108.00	292.20	74.95
3:24pm	144.70	130200	108.00	292.20	74.95
3:23pm	139.00	130800	108.00	292.20	74.95
3:22pm	139.00	130800	108.00	292.20	74.95
3:21pm	143.50	130800	108.00	292.20	74.95

option chart DIXON PE 10500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 10500 PE PUT today?: Premium of DIXON 10500 PE is 115.50 on 20 Jan 2026 PUT opened at 97.85 and traded inside a Low-High range of 69.00-127.55 today. Please click here table for more current prices.
What is open interest of DIXON 10500 PUT PE today?: Open Interest of DIXON 10500 PE is 153950 today. This has changed 3800.00 from previous day.
What is underlying price of DIXON 10500 PE PUT today?: Underlying price of DIXON 10500 PE PUT is 10682.45 today.
What is lot size of DIXON 10500 PUT PE today?: Lot size of DIXON 10500 PUT PE is 50.00
Is DIXON 10500 PE PUT ITM or OTM or ATM?: DIXON 10500 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 10500 PE (PUT) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 10517.00

DIXON PUT PE available options strikes

DIXON PE 10000 strike, DIXON PE 10100 strike, DIXON PE 10200 strike, DIXON PE 10250 strike, DIXON PE 10300 strike, DIXON PE 10400 strike, DIXON PE 10500 strike, DIXON PE 10600 strike, DIXON PE 10700 strike, DIXON PE 10750 strike, DIXON PE 10800 strike, DIXON PE 10900 strike, DIXON PE 11000 strike, All CE , All PE

DIXON 10500 PUT PE available expiry dates

DIXON 27 Jan 2026 expiry DIXON 24 Feb 2026 expiry DIXON 30 Mar 2026 expiry

DIXON 10500 PE Live prices

Premium of PUT (PE) of strike 10500 is at: 115.50 on 20 Jan 2026
PUT opened at 97.85 and traded inside a Low-High range of 69.00-127.55 as on 20 Tue Jan 2026

The underlying equity is trading at 10517.00 which means that PUT of strike 10500 is ATM PUT option (at the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 10500 is 153,950

Price action analysis of 10500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 10500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	10517.00	115.50	97.85	127.55	69.00	11	7,697,500	2.5%
19 Mon Jan	10682.00	103.35	246.40	281.10	95.25	-53	7,507,500	47.6%
16 Fri Jan	11024.00	223.60	134.65	248.75	94.70	58	5,085,000	1.5%
14 Wed Jan	10732.00	141.30	135.00	156.70	68.50	10	5,010,000	-1.2%
13 Tue Jan	11103.00	128.05	64.45	167.00	55.25	98	5,072,500	5.1%
12 Mon Jan	11238.00	64.40	72.00	86.50	58.00	-12	4,825,000	2%

Charts for DIXON 10500 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis