DIXON 8200 CE CALL indicators chart analysis Dixon Techno (india) Ltd options price chart strike 8200 CALL
Options premium and indicators chart analysis for DIXON 8200 CE CALL indicators chart analysis Dixon Techno (india) Ltd options price chart strike 8200 CALL
Dixon Techno (india) Ltd DIXON trades in NSE under NSE
Prev closing: 8102.85
DIXON CALL CE available options strikes
CE 7700, CE 7800, CE 7900, CE 8000, CE 8100, CE 8200, CE 8300, CE 8400, CE 8500, All CE , All PE
DIXON 8200 CALL CE available expiry dates
Premium of DIXON 8200 CALL CE May 30 2024
Premium of CALL (CE) of strike 8200 is at: 310.20 on 15 May 2024
CALL opened at 300.00 and traded inside a Low-High range of 243.05-342.35
as on 15 Wed May 2024
The underlying equity is trading at 8102.85 which means that CALL of strike 8200 is OTM CALL option (out of the money)
Lot size of DIXON Dixon Techno (india) Ltd is 100
Total Open Interest for CALL (CE) of strike 8200 is 68,300
Price action analysis of 8200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 15 Wed May | 8102.85 | 310.20 | 300.00 | 342.35 | 243.05 | 3,759 | 6,830,000 | 132.3% |
| 14 Tue May | 8065.45 | 305.00 | 350.00 | 371.70 | 285.45 | 1,385 | 2,940,000 | 182.7% |
| 13 Mon May | 8262.70 | 384.55 | 400.50 | 499.95 | 331.80 | 198 | 1,040,000 | -1.9% |
| 10 Fri May | 8418.55 | 426.95 | 390.00 | 445.00 | 373.00 | 18 | 1,060,000 | 5% |
| 09 Thu May | 8268.60 | 384.15 | 465.80 | 498.60 | 375.00 | 39 | 1,010,000 | -1.9% |
| 08 Wed May | 8412.15 | 473.90 | 420.40 | 513.55 | 411.85 | 26 | 1,030,000 | 0% |
Charts for DIXON 8200 CALL CE options for Dixon Techno (india) Ltd
Select an expiry and a strike price below to view charts for those options. DIXON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DIXON further analysis
DIXON 8200 CE CALL indicators chart analysis Dixon Techno (india) Ltd options price chart strike 8200 CALL
These are DIXON 8200 CE CALL indicators chart analysis Dixon Techno (india) Ltd options price chart strike 8200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DIXON 8200 CE CALL indicators chart analysis Dixon Techno (india) Ltd options price chart strike 8200 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance