Live DIXON 16000 CE (CALL) 30 December 2025 options price chart analysis Dixon Techno (india) Ltd

Live Options premium chart analysis for Live DIXON 16000 CE (CALL) 30 December 2025 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

DIXON 16000 CE Live prices

Spot price of DIXON: 13749.000 as on 05 Fri Dec 3:45pm
Day open: 13699.000 Range: 13500.000 to 13894.000

Option Price: DIXON CE 16000 2025-12-30 on 05 Fri Dec 2025

DIXON 16000 CE is trading at on 10:20am 05 Fri Dec 2025

Lot size of DIXON is: 50

Time

Option Price

Open Interest

Open

High

Low

option chart DIXON CE 16000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 16000 CE CALL today?: Premium of DIXON 16000 CE is 25.90 on 04 Dec 2025 CALL opened at 39.00 and traded inside a Low-High range of 25.25-39.00 today. Please click here table for more current prices.
What is open interest of DIXON 16000 CALL CE today?: Open Interest of DIXON 16000 CE is 279850 today. This has changed 17300.00 from previous day.
What is underlying price of DIXON 16000 CE CALL today?: Underlying price of DIXON 16000 CE CALL is 13707.05 today.
What is lot size of DIXON 16000 CALL CE today?: Lot size of DIXON 16000 CALL CE is 50.00
Is DIXON 16000 CE CALL ITM or OTM or ATM?: DIXON 16000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 13781.00

DIXON CALL CE available options strikes

CE 13250, CE 13500, CE 13750, CE 14000, CE 14250, All CE , All PE

DIXON 16000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DIXON 16000 CALL CE December 30 2025

DIXON 16000 CE Live prices

Premium of CALL (CE) of strike 16000 is at: 25.90 on 04 Dec 2025
CALL opened at 39.00 and traded inside a Low-High range of 25.25-39.00 as on 04 Thu Dec 2025

The underlying equity is trading at 13781.00 which means that CALL of strike 16000 is OTM CALL option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 16000 is 279,850

Munafa analysis DIXON 16000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 16000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	13781.00	25.90	39.00	39.00	25.25	-30	13,992,500	6.6%
03 Wed Dec	13707.00	37.20	60.05	60.95	35.45	-42	13,127,500	13.9%
02 Tue Dec	14018.00	65.10	77.05	81.15	61.20	-19	11,522,500	0.8%
01 Mon Dec	14494.00	80.80	98.15	102.75	74.90	-10	11,432,500	8.6%
28 Fri Nov	14566.00	90.65	103.00	108.20	82.50	-11	10,527,500	22.8%
27 Thu Nov	14601.00	101.95	150.00	152.00	90.00	-29	8,575,000	13.8%

Charts for DIXON 16000 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis