Live DIXON 15250 CE (CALL) 30 December 2025 options price chart analysis Dixon Techno (india) Ltd

Live Options premium chart analysis for Live DIXON 15250 CE (CALL) 30 December 2025 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

DIXON 15250 CE Live prices

Spot price of DIXON: 13775.000 as on 05 Fri Dec 1:25pm
Day open: 13699.000 Range: 13500.000 to 13834.000

Option Price: DIXON CE 15250 2025-12-30 on 03 Wed Dec 2025

DIXON 15250 CE is trading at 144.70 on 9:28am 03 Wed Dec 2025

Lot size of DIXON is: 50

Time	Option Price	Open Interest	Open	High	Low
9:28am	144.70	57300	160.00	168.55	144.70
9:27am	156.15	57300	160.00	168.55	155.20
9:26am	156.15	57300	160.00	168.55	155.20
9:25am	155.20	57050	160.00	168.55	155.20

option chart DIXON CE 15250 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 15250 CE CALL today?: Premium of DIXON 15250 CE is 59.80 on 04 Dec 2025 CALL opened at 95.25 and traded inside a Low-High range of 58.30-97.00 today. Please click here table for more current prices.
What is open interest of DIXON 15250 CALL CE today?: Open Interest of DIXON 15250 CE is 83250 today. This has changed 12450.00 from previous day.
What is underlying price of DIXON 15250 CE CALL today?: Underlying price of DIXON 15250 CE CALL is 13707.05 today.
What is lot size of DIXON 15250 CALL CE today?: Lot size of DIXON 15250 CALL CE is 50.00
Is DIXON 15250 CE CALL ITM or OTM or ATM?: DIXON 15250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 13707.00

DIXON CALL CE available options strikes

CE 13250, CE 13500, CE 13750, CE 14000, CE 14250, All CE , All PE

DIXON 15250 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DIXON 15250 CALL CE December 30 2025

DIXON 15250 CE Live prices

Premium of CALL (CE) of strike 15250 is at: 59.80 on 04 Dec 2025
CALL opened at 95.25 and traded inside a Low-High range of 58.30-97.00 as on 04 Thu Dec 2025

The underlying equity is trading at 13707.00 which means that CALL of strike 15250 is OTM CALL option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 15250 is 83,250

Munafa analysis DIXON 15250 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 15250 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	13707.00	59.80	95.25	97.00	58.30	-37	4,162,500	17.6%
03 Wed Dec	14018.00	95.25	160.00	168.55	92.35	-46	3,540,000	23.7%
02 Tue Dec	14494.00	179.55	211.35	221.80	171.95	-16	2,862,500	10%
01 Mon Dec	14566.00	214.50	276.25	276.25	204.85	-9	2,602,500	1.6%
28 Fri Nov	14601.00	236.35	255.05	277.50	220.00	-7	2,562,500	15.7%
27 Thu Nov	14643.00	256.10	360.00	360.05	230.00	-25	2,215,000	12.3%

Charts for DIXON 15250 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis