Munafa Stock Market Course + Intraday & FNO calls 
Live DIXON 14500 CE (CALL) 30 December 2025 options price chart analysis Dixon Techno (india) Ltd
Live Options premium chart analysis for Live DIXON 14500 CE (CALL) 30 December 2025 options price chart analysis Dixon Techno (india) Ltd
Dixon Techno (india) Ltd DIXON trades in NSE under NSE
Spot price of DIXON: 13871.000 as on 05 Fri Dec 1:46pm
Day open: 13699.000 Range: 13500.000 to 13889.000
Option Price: DIXON CE 14500 2025-12-30 on 05 Fri Dec 2025
DIXON 14500 CE is trading at 186.80 on 1:46pm 05 Fri Dec 2025
Lot size of DIXON is: 50
| Time | Option Price | Open Interest | Open | High | Low |
| 1:46pm | 186.80 | 216850 | 160.00 | 196.05 | 115.00 |
| 1:45pm | 188.00 | 216850 | 160.00 | 196.05 | 115.00 |
| 1:44pm | 188.00 | 219400 | 160.00 | 196.05 | 115.00 |
| 1:43pm | 190.00 | 219400 | 160.00 | 196.05 | 115.00 |
| 1:42pm | 191.10 | 219400 | 160.00 | 196.05 | 115.00 |
| 1:41pm | 193.00 | 220750 | 160.00 | 196.05 | 115.00 |
| 1:40pm | 195.15 | 220750 | 160.00 | 196.05 | 115.00 |
| 1:39pm | 190.50 | 220750 | 160.00 | 196.05 | 115.00 |
| 1:38pm | 192.00 | 219800 | 160.00 | 196.05 | 115.00 |
| 1:37pm | 192.80 | 219800 | 160.00 | 196.05 | 115.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DIXON 14500 CE CALL today?
- Premium of DIXON 14500 CE is 162.50 on 04 Dec 2025 CALL opened at 274.95 and traded inside a Low-High range of 156.00-274.95 today. Please click here table for more current prices.
- What is open interest of DIXON 14500 CALL CE today?
- Open Interest of DIXON 14500 CE is 198500 today. This has changed 55050.00 from previous day.
- What is underlying price of DIXON 14500 CE CALL today?
- Underlying price of DIXON 14500 CE CALL is 13707.05 today.
- What is lot size of DIXON 14500 CALL CE today?
- Lot size of DIXON 14500 CALL CE is 50.00
- Is DIXON 14500 CE CALL ITM or OTM or ATM?
- DIXON 14500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 13707.00
DIXON CALL CE available options strikes
CE 13250, CE 13500, CE 13750, CE 14000, CE 14250, All CE , All PE
DIXON 14500 CALL CE available expiry dates
Premium of DIXON 14500 CALL CE December 30 2025
DIXON 14500 CE Live prices Premium of CALL (CE) of strike 14500 is at: 162.50 on 04 Dec 2025
CALL opened at 274.95 and traded inside a Low-High range of 156.00-274.95
as on 04 Thu Dec 2025
The underlying equity is trading at 13707.00 which means that CALL of strike 14500 is OTM CALL option (out of the money)
Lot size of DIXON Dixon Techno (india) Ltd is 50
Total Open Interest for CALL (CE) of strike 14500 is 198,500
Munafa analysis DIXON 14500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 14500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 14500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 13707.00 | 162.50 | 274.95 | 274.95 | 156.00 | -38 | 9,925,000 | 38.4% |
| 03 Wed Dec | 14018.00 | 263.90 | 454.95 | 454.95 | 255.30 | -41 | 7,172,500 | 103.2% |
| 02 Tue Dec | 14494.00 | 454.90 | 466.05 | 540.00 | 434.00 | -11 | 3,530,000 | 30.5% |
| 01 Mon Dec | 14566.00 | 515.50 | 589.95 | 599.85 | 488.00 | -5 | 2,705,000 | 20.1% |
| 28 Fri Nov | 14601.00 | 542.75 | 540.05 | 621.00 | 510.00 | -5 | 2,252,500 | 5.8% |
| 27 Thu Nov | 14643.00 | 576.50 | 690.40 | 745.00 | 519.75 | -19 | 2,130,000 | 30.9% |
Charts for DIXON 14500 CALL CE options for Dixon Techno (india) Ltd
Select an expiry and a strike price below to view charts for those options. DIXON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DIXON further analysis
Live DIXON 14500 CE (CALL) 30 December 2025 options price chart analysis Dixon Techno (india) Ltd
These are Live DIXON 14500 CE (CALL) 30 December 2025 options price chart analysis Dixon Techno (india) Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live DIXON 14500 CE (CALL) 30 December 2025 options price chart analysis Dixon Techno (india) Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
