DIXON 14500 CE (CALL) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 14500 CE is trading at ₹ on 12:36am 14 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DIXON 14500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIXON is: 50

Spot price of DIXON: 11238.000 as on 13 Tue Jan 3:45pm
Day open: 11950.000 Range: 11180.000 to 11964.000

Option Price: DIXON CE 14500 2026-01-27 on 14 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DIXON CE 14500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 14500 CE CALL today?: Premium of DIXON 14500 CE is 9.95 on 13 Jan 2026 CALL opened at 19.25 and traded inside a Low-High range of 9.25-21.00 today. Please click here table for more current prices.
What is open interest of DIXON 14500 CALL CE today?: Open Interest of DIXON 14500 CE is 122500 today. This has changed 10850.00 from previous day.
What is underlying price of DIXON 14500 CE CALL today?: Underlying price of DIXON 14500 CE CALL is 11237.80 today.
What is lot size of DIXON 14500 CALL CE today?: Lot size of DIXON 14500 CALL CE is 50.00
Is DIXON 14500 CE CALL ITM or OTM or ATM?: DIXON 14500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 14500 CE (CALL) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 11238.00

DIXON CALL CE available options strikes

DIXON CE 10700 strike, DIXON CE 10750 strike, DIXON CE 10800 strike, DIXON CE 10900 strike, DIXON CE 11000 strike, DIXON CE 11100 strike, DIXON CE 11200 strike, DIXON CE 11250 strike, DIXON CE 11300 strike, DIXON CE 11400 strike, DIXON CE 11500 strike, DIXON CE 11600 strike, DIXON CE 11700 strike, DIXON CE 11750 strike, All CE , All PE

DIXON 14500 CALL CE available expiry dates

DIXON 27 Jan 2026 expiry DIXON 24 Feb 2026 expiry DIXON 30 Mar 2026 expiry

DIXON 14500 CE Live prices

Premium of CALL (CE) of strike 14500 is at: 9.95 on 13 Jan 2026
CALL opened at 19.25 and traded inside a Low-High range of 9.25-21.00 as on 13 Tue Jan 2026

The underlying equity is trading at 11238.00 which means that CALL of strike 14500 is OTM CALL option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 14500 is 122,500

Munafa analysis DIXON 14500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 14500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	11238.00	9.95	19.25	21.00	9.25	-46	6,125,000	9.7%
12 Mon Jan	11842.00	18.55	23.10	23.10	16.00	-14	5,582,500	-0.7%
09 Fri Jan	11902.00	21.70	24.40	26.00	19.75	-11	5,620,000	0.9%
08 Thu Jan	11987.00	24.45	20.75	29.60	18.00	11	5,570,000	-0.2%
07 Wed Jan	11770.00	21.85	16.60	26.85	16.60	-8	5,582,500	-2.2%
06 Tue Jan	11726.00	23.90	37.00	37.00	23.00	-35	5,710,000	-4%

Charts for DIXON 14500 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis