DIXON 14000 CE (CALL) 29 September 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 14000 CE is trading at ₹ 115.20 on 11:40am 11 Fri Sep 2026

Option of DIXON 14000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 119.32 - Current price of DIXON 14000 CE is lower than this average.
30 minute average: ₹ 126.65 - Current price of DIXON 14000 CE is lower than this average.
Hourly average: ₹ 122.74
Day open: ₹ 97.60
Day range: 83.00 - 138.00
Open Interest: 313350 (3.134 L)

Munafa Value: 20 - This score indicates that the option of DIXON 14000 CE is trending downwards. You can choose to sell it.

Lot size of DIXON is: 50

Spot price of DIXON: 13246.000 as on 11 Fri Sep 11:40am
Day open: 13300.000 Range: 12980.000 to 13370.000

Option Price: DIXON CE 14000 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:40am	115.20	313350	97.60	138.00	83.00
11:39am	118.00	313350	97.60	138.00	83.00
11:38am	118.60	313350	97.60	138.00	83.00
11:37am	118.00	313250	97.60	138.00	83.00
11:36am	118.15	313250	97.60	138.00	83.00
11:35am	118.05	313200	97.60	138.00	83.00
11:34am	119.00	313150	97.60	138.00	83.00
11:33am	119.25	313000	97.60	138.00	83.00
11:32am	119.00	311600	97.60	138.00	83.00
11:31am	129.95	311350	97.60	138.00	83.00

option chart DIXON CE 14000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 14000 CE CALL today?: Premium of DIXON 14000 CE is 131.75 on 10 Sep 2026 CALL opened at 301.20 and traded inside a Low-High range of 116.45-301.20 today. Please click here table for more current prices.
What is open interest of DIXON 14000 CALL CE today?: Open Interest of DIXON 14000 CE is 300900 today. This has changed 94150.00 from previous day.
What is underlying price of DIXON 14000 CE CALL today?: Underlying price of DIXON 14000 CE CALL is 13497.29 today.
What is lot size of DIXON 14000 CALL CE today?: Lot size of DIXON 14000 CALL CE is 50.00
Is DIXON 14000 CE CALL ITM or OTM or ATM?: DIXON 14000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 14000 CE (CALL) 29 September 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 13500.00

DIXON CALL CE available options strikes

DIXON CE 13000 strike, DIXON CE 13250 strike, DIXON CE 13500 strike, DIXON CE 13750 strike, DIXON CE 14000 strike, All CE , All PE

DIXON 14000 CALL CE available expiry dates

DIXON 29 Sep 2026 expiry DIXON 27 Oct 2026 expiry DIXON 23 Nov 2026 expiry

DIXON 14000 CE Live prices

Premium of CALL (CE) of strike 14000 is at: 131.75 on 10 Sep 2026
CALL opened at 301.20 and traded inside a Low-High range of 116.45-301.20 as on 10 Thu Sep 2026

The underlying equity is trading at 13500.00 which means that CALL of strike 14000 is OTM CALL option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 14000 is 300,900

Munafa analysis DIXON 14000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 14000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	13500.00	131.75	301.20	301.20	116.45	-51	15,045,000	104.6%
08 Tue Sep	13845.00	425.00	483.60	498.35	395.25	-12	7,352,500	3.8%
07 Mon Sep	14100.00	484.30	452.00	575.35	404.00	9	7,080,000	2.3%
04 Fri Sep	14180.00	442.90	535.80	583.00	391.70	-19	6,920,000	36.8%
03 Thu Sep	14240.00	547.20	770.00	812.20	534.50	-26	5,060,000	5.9%
02 Wed Sep	14445.00	746.85	661.95	770.95	564.55	15	4,777,500	-1.6%

Charts for DIXON 14000 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis