DIXON 12500 CE (CALL) 29 September 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 12500 CE is trading at ₹ 909.95 on 1:39pm 11 Fri Sep 2026

10 minute average: ₹ 896.95 - Current price of DIXON 12500 CE is higher than this average.
30 minute average: ₹ 878.05 - Current price of DIXON 12500 CE is higher than this average.
Hourly average: ₹ 897.94 - Current price of DIXON 12500 CE is higher than this average.
Day open: ₹ 767.60
Day range: 655.00 - 940.05
Open Interest: 4050 (4.05 K)

Munafa Value: 80 - This score indicates that the option of DIXON 12500 CE is trending upwards. You can choose to buy it.

Lot size of DIXON is: 50

Spot price of DIXON: 13425.000 as on 11 Fri Sep 3:45pm
Day open: 13300.000 Range: 12980.000 to 13490.000

Option Price: DIXON CE 12500 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:39pm	909.95	4050	767.60	940.05	655.00
1:38pm	909.95	4050	767.60	940.05	655.00
1:37pm	912.70	4050	767.60	940.05	655.00
1:36pm	912.70	4050	767.60	940.05	655.00
1:35pm	912.70	4050	767.60	940.05	655.00
1:34pm	912.70	4050	767.60	940.05	655.00
1:32pm	892.95	4050	767.60	940.05	655.00
1:31pm	868.60	4050	767.60	940.05	655.00
1:30pm	868.60	4050	767.60	940.05	655.00
1:29pm	868.60	4050	767.60	940.05	655.00

option chart DIXON CE 12500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 12500 CE CALL today?: Premium of DIXON 12500 CE is 1014.35 on 11 Sep 2026 CALL opened at 767.60 and traded inside a Low-High range of 655.00-1038.35 today. Please click here table for more current prices.
What is open interest of DIXON 12500 CALL CE today?: Open Interest of DIXON 12500 CE is 4450 today. This has changed 1150.00 from previous day.
What is underlying price of DIXON 12500 CE CALL today?: Underlying price of DIXON 12500 CE CALL is 13427.91 today.
What is lot size of DIXON 12500 CALL CE today?: Lot size of DIXON 12500 CALL CE is 50.00
Is DIXON 12500 CE CALL ITM or OTM or ATM?: DIXON 12500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 12500 CE (CALL) 29 September 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 13425.00

DIXON CALL CE available options strikes

DIXON CE 13000 strike, DIXON CE 13250 strike, DIXON CE 13500 strike, DIXON CE 13750 strike, DIXON CE 14000 strike, All CE , All PE

DIXON 12500 CALL CE available expiry dates

DIXON 29 Sep 2026 expiry DIXON 27 Oct 2026 expiry DIXON 23 Nov 2026 expiry

DIXON 12500 CE Live prices

Premium of CALL (CE) of strike 12500 is at: 1014.35 on 11 Sep 2026
CALL opened at 767.60 and traded inside a Low-High range of 655.00-1038.35 as on 11 Fri Sep 2026

The underlying equity is trading at 13425.00 which means that CALL of strike 12500 is ITM CALL option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 12500 is 4,450

Price action analysis of 12500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	13425.00	1014.35	767.60	1038.35	655.00	14	222,500	34.8%
10 Thu Sep	13500.00	889.20	1241.75	1241.75	772.80	-28	165,000	57.1%
08 Tue Sep	13845.00	1561.15	1579.00	1579.00	1533.65	-4	105,000	5%
07 Mon Sep	14100.00	1631.50	1612.25	1753.35	1531.55	-9	100,000	8.1%
04 Fri Sep	14180.00	1793.35	0.00	0.00	0.00	0	92,500	0%
03 Thu Sep	14240.00	1793.35	1850.05	1850.05	1765.55	-1	92,500	5.7%

Charts for DIXON 12500 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis