DIXON 12200 CE (CALL) 28 April 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 12200 CE is trading at ₹ on 6:55am 22 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DIXON 12200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIXON is: 50

Spot price of DIXON: 11292.000 as on 22 Wed Apr 12:25pm
Day open: 11265.000 Range: 11215.500 to 11355.000

Option Price: DIXON CE 12200 2026-04-28 on 22 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DIXON CE 12200 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 12200 CE CALL today?: Premium of DIXON 12200 CE is 32.90 on 21 Apr 2026 CALL opened at 50.40 and traded inside a Low-High range of 31.05-58.60 today. Please click here table for more current prices.
What is open interest of DIXON 12200 CALL CE today?: Open Interest of DIXON 12200 CE is 28000 today. This has changed 4800.00 from previous day.
What is underlying price of DIXON 12200 CE CALL today?: Underlying price of DIXON 12200 CE CALL is 11265.00 today.
What is lot size of DIXON 12200 CALL CE today?: Lot size of DIXON 12200 CALL CE is 50.00
Is DIXON 12200 CE CALL ITM or OTM or ATM?: DIXON 12200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 12200 CE (CALL) 28 April 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 11265.00

DIXON CALL CE available options strikes

DIXON CE 10800 strike, DIXON CE 10900 strike, DIXON CE 11000 strike, DIXON CE 11100 strike, DIXON CE 11200 strike, DIXON CE 11300 strike, DIXON CE 11400 strike, DIXON CE 11500 strike, DIXON CE 11600 strike, DIXON CE 11700 strike, DIXON CE 11800 strike, All CE , All PE

DIXON 12200 CALL CE available expiry dates

DIXON 28 Apr 2026 expiry DIXON 26 May 2026 expiry DIXON 30 Jun 2026 expiry

DIXON 12200 CE Live prices

Premium of CALL (CE) of strike 12200 is at: 32.90 on 21 Apr 2026
CALL opened at 50.40 and traded inside a Low-High range of 31.05-58.60 as on 21 Tue Apr 2026

The underlying equity is trading at 11265.00 which means that CALL of strike 12200 is OTM CALL option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 12200 is 28,000

Munafa analysis DIXON 12200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 12200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 12200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	11265.00	32.90	50.40	58.60	31.05	-28	1,400,000	20.7%
20 Mon Apr	11211.00	46.25	80.00	80.00	40.80	-42	1,160,000	14.9%
17 Fri Apr	11371.50	80.70	75.60	101.40	73.00	6	1,010,000	-21.7%
16 Thu Apr	11287.00	75.55	88.85	121.90	68.50	-3	1,290,000	-1%
15 Wed Apr	11068.50	77.90	55.50	88.00	48.90	82	1,302,500	112.7%
13 Mon Apr	10503.50	42.70	32.85	49.00	32.85	-39	612,500	-22.7%

Charts for DIXON 12200 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis