DIXON 12000 CE (CALL) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 12000 CE is trading at ₹ 371.00 on 1:58pm 12 Mon Jan 2026

Option of DIXON 12000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 378.42 - Current price of DIXON 12000 CE is lower than this average.
30 minute average: ₹ 375.69 - Current price of DIXON 12000 CE is lower than this average.
Hourly average: ₹ 377.43 - Current price of DIXON 12000 CE is lower than this average.
Day open: ₹ 365.00
Day range: 297.00 - 386.85
Open Interest: 268050 (2.681 L)

Munafa Value: 10 - This score indicates that the option of DIXON 12000 CE is trending downwards. You can choose to sell it.

Lot size of DIXON is: 50

Spot price of DIXON: 11844.000 as on 12 Mon Jan 1:58pm
Day open: 11880.000 Range: 11674.000 to 11884.000

Option Price: DIXON CE 12000 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:58pm	371.00	268050	365.00	386.85	297.00
1:57pm	373.40	268050	365.00	386.85	297.00
1:56pm	377.65	268300	365.00	386.85	297.00
1:55pm	382.00	268300	365.00	386.85	297.00
1:54pm	380.00	268300	365.00	386.85	297.00
1:53pm	377.60	268300	365.00	386.85	297.00
1:52pm	377.60	268300	365.00	386.85	297.00
1:51pm	380.20	268300	365.00	386.85	297.00
1:50pm	380.50	267100	365.00	386.85	297.00
1:49pm	384.25	267100	365.00	386.85	297.00

option chart DIXON CE 12000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 12000 CE CALL today?: Premium of DIXON 12000 CE is 395.20 on 09 Jan 2026 CALL opened at 442.00 and traded inside a Low-High range of 346.00-486.00 today. Please click here table for more current prices.
What is open interest of DIXON 12000 CALL CE today?: Open Interest of DIXON 12000 CE is 240300 today. This has changed 9300.00 from previous day.
What is underlying price of DIXON 12000 CE CALL today?: Underlying price of DIXON 12000 CE CALL is 11902.15 today.
What is lot size of DIXON 12000 CALL CE today?: Lot size of DIXON 12000 CALL CE is 50.00
Is DIXON 12000 CE CALL ITM or OTM or ATM?: DIXON 12000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 12000 CE (CALL) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 11902.00

DIXON CALL CE available options strikes

DIXON CE 11400 strike, DIXON CE 11500 strike, DIXON CE 11600 strike, DIXON CE 11700 strike, DIXON CE 11750 strike, DIXON CE 11800 strike, DIXON CE 11900 strike, DIXON CE 12000 strike, DIXON CE 12100 strike, DIXON CE 12200 strike, DIXON CE 12250 strike, DIXON CE 12300 strike, DIXON CE 12400 strike, All CE , All PE

DIXON 12000 CALL CE available expiry dates

DIXON 27 Jan 2026 expiry DIXON 24 Feb 2026 expiry DIXON 30 Mar 2026 expiry

DIXON 12000 CE Live prices

Premium of CALL (CE) of strike 12000 is at: 395.20 on 09 Jan 2026
CALL opened at 442.00 and traded inside a Low-High range of 346.00-486.00 as on 09 Fri Jan 2026

The underlying equity is trading at 11902.00 which means that CALL of strike 12000 is OTM CALL option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 12000 is 240,300

Price action analysis of 12000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	11902.00	395.20	442.00	486.00	346.00	-14	12,015,000	4%
08 Thu Jan	11987.00	461.90	373.55	507.40	351.15	18	11,550,000	-10.9%
07 Wed Jan	11770.00	388.70	366.00	476.00	294.05	1	12,965,000	8.6%
06 Tue Jan	11726.00	381.15	574.35	574.35	350.00	-30	11,940,000	49.6%
05 Mon Jan	12051.00	546.05	659.95	669.00	521.00	-12	7,980,000	6.3%
02 Fri Jan	12165.00	625.90	660.00	710.00	525.15	2	7,505,000	-6.2%

Charts for DIXON 12000 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis