DIXON 11400.00 CE (CALL) 28 April 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 11400.00 CE is trading at ₹ 39.65 on 12:25pm 27 Mon Apr 2026

Option of DIXON 11400.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 45.88 - Current price of DIXON 11400.00 CE is lower than this average.
30 minute average: ₹ 47.98 - Current price of DIXON 11400.00 CE is lower than this average.
Hourly average: ₹ 45.6 - Current price of DIXON 11400.00 CE is lower than this average.
Day open: ₹ 34.95
Day range: 17.30 - 57.95
Open Interest: 45550 (45.55 K)

Munafa Value: 10 - This score indicates that the option of DIXON 11400.00 CE is trending downwards. You can choose to sell it.

Lot size of DIXON is: 50

Spot price of DIXON: 11114.000 as on 27 Mon Apr 12:25pm
Day open: 10920.000 Range: 10855.000 to 11177.500

Option Price: DIXON CE 11400.00 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:25pm	39.65	45550	34.95	57.95	17.30
12:24pm	39.90	45550	34.95	57.95	17.30
12:23pm	45.00	45400	34.95	57.95	17.30
12:22pm	43.90	45400	34.95	57.95	17.30
12:21pm	44.15	45400	34.95	57.95	17.30
12:20pm	47.05	45150	34.95	57.95	17.30
12:19pm	49.55	45150	34.95	57.95	17.30
12:18pm	47.45	45150	34.95	57.95	17.30
12:17pm	49.85	45900	34.95	57.95	17.30
12:16pm	52.30	45900	34.95	57.95	17.30

option chart DIXON CE 11400.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 11400.00 CE CALL today?: Premium of DIXON 11400.00 CE is 42.80 on 24 Apr 2026 CALL opened at 48.00 and traded inside a Low-High range of 28.35-76.00 today. Please click here table for more current prices.
What is open interest of DIXON 11400.00 CALL CE today?: Open Interest of DIXON 11400.00 CE is 55500 today. This has changed -10650.00 from previous day.
What is underlying price of DIXON 11400.00 CE CALL today?: Underlying price of DIXON 11400.00 CE CALL is 10815.50 today.
What is lot size of DIXON 11400.00 CALL CE today?: Lot size of DIXON 11400.00 CALL CE is 50.00
Is DIXON 11400.00 CE CALL ITM or OTM or ATM?: DIXON 11400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 11400.00 CE (CALL) 28 April 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 10815.50

DIXON CALL CE available options strikes

DIXON CE 10300 strike, DIXON CE 10400 strike, DIXON CE 10500 strike, DIXON CE 10600 strike, DIXON CE 10700 strike, DIXON CE 10800 strike, DIXON CE 10900 strike, DIXON CE 11000 strike, DIXON CE 11100 strike, DIXON CE 11200 strike, DIXON CE 11300 strike, All CE , All PE

DIXON 11400.00 CALL CE available expiry dates

DIXON 28 Apr 2026 expiry DIXON 26 May 2026 expiry DIXON 30 Jun 2026 expiry

DIXON 11400.00 CE Live prices

Premium of CALL (CE) of strike 11400.00 is at: 42.80 on 24 Apr 2026
CALL opened at 48.00 and traded inside a Low-High range of 28.35-76.00 as on 24 Fri Apr 2026

The underlying equity is trading at 10815.50 which means that CALL of strike 11400.00 is OTM CALL option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 11400.00 is 55,500

Munafa analysis DIXON 11400.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	10815.50	42.80	48.00	76.00	28.35	-10	2,775,000	-16.1%
23 Thu Apr	10866.50	48.00	165.00	165.00	40.15	-73	3,307,500	0.9%
22 Wed Apr	11267.00	182.10	204.95	230.00	162.80	-11	3,277,500	-4.8%
21 Tue Apr	11265.00	206.70	249.95	317.75	199.00	-9	3,442,500	6.8%
20 Mon Apr	11211.00	229.45	329.95	335.95	200.00	-30	3,222,500	23.8%
17 Fri Apr	11371.50	332.25	313.20	367.15	276.00	13	2,602,500	47.2%

Charts for DIXON 11400.00 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis