DIXON 11000 CE (CALL) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

Live Options price premium & chart analysis for DIXON 11000 CE (CALL) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

DIXON 11000 CE Live prices

Spot price of DIXON: 12165.000 as on 02 Fri Jan 3:45pm
Day open: 12162.000 Range: 11935.000 to 12290.000

Option Price: DIXON CE 11000 2026-01-27 on 02 Fri Jan 2026

DIXON 11000 CE is trading at on 9:07pm 02 Fri Jan 2026

Lot size of DIXON is: 50

Time

Option Price

Open Interest

Open

High

Low

option chart DIXON CE 11000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 11000 CE CALL today?: Premium of DIXON 11000 CE is 1362.55 on 02 Jan 2026 CALL opened at 1378.70 and traded inside a Low-High range of 1181.00-1458.00 today. Please click here table for more current prices.
What is open interest of DIXON 11000 CALL CE today?: Open Interest of DIXON 11000 CE is 10000 today. This has changed 1950.00 from previous day.
What is underlying price of DIXON 11000 CE CALL today?: Underlying price of DIXON 11000 CE CALL is 12165.40 today.
What is lot size of DIXON 11000 CALL CE today?: Lot size of DIXON 11000 CALL CE is 50.00
Is DIXON 11000 CE CALL ITM or OTM or ATM?: DIXON 11000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 12165.00

DIXON CALL CE available options strikes

CE 11600, CE 11700, CE 11750, CE 11800, CE 11900, CE 12000, CE 12100, CE 12200, CE 12250, CE 12300, CE 12400, CE 12500, CE 12600, CE 12700, CE 12750, All CE , All PE

DIXON 11000 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of DIXON 11000 CALL CE January 27 2026

DIXON 11000 CE Live prices

Premium of CALL (CE) of strike 11000 is at: 1362.55 on 02 Jan 2026
CALL opened at 1378.70 and traded inside a Low-High range of 1181.00-1458.00 as on 02 Fri Jan 2026

The underlying equity is trading at 12165.00 which means that CALL of strike 11000 is ITM CALL option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 11000 is 10,000

Munafa analysis DIXON 11000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 11000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 11000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	12165.00	1362.55	1378.70	1458.00	1181.00	1	500,000	24.2%
01 Thu Jan	12091.00	1348.75	1390.00	1403.85	1100.05	3	402,500	26.8%
31 Wed Dec	12102.00	1307.15	1180.00	1400.00	1070.85	16	317,500	-24.4%
30 Tue Dec	11767.00	1126.85	1195.00	1310.80	1050.00	-6	420,000	124%
29 Mon Dec	11857.00	1207.35	1058.45	1429.50	1058.45	-19	187,500	1775%
26 Fri Dec	12328.00	1499.80	1661.00	1688.00	1499.80	-40	10,000	100%

Charts for DIXON 11000 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis