DIVISLAB 8400 PE (PUT) 29 September 2026 options price chart analysis Divi's Laboratories Limited

What is premium price of DIVISLAB 8400 PE PUT today?: Premium of DIVISLAB 8400 PE is 142.40 on 21 Aug 2026 PUT opened at 137.05 and traded inside a Low-High range of 137.00-151.30 today. Please click here table for more current prices.
What is open interest of DIVISLAB 8400 PUT PE today?: Open Interest of DIVISLAB 8400 PE is 10400 today. This has changed 2300.00 from previous day.
What is underlying price of DIVISLAB 8400 PE PUT today?: Underlying price of DIVISLAB 8400 PE PUT is 8596.29 today.
What is lot size of DIVISLAB 8400 PUT PE today?: Lot size of DIVISLAB 8400 PUT PE is 100.00
Is DIVISLAB 8400 PE PUT ITM or OTM or ATM?: DIVISLAB 8400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 8400 PE (PUT) 29 September 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 8597.00

DIVISLAB PUT PE available options strikes

DIVISLAB PE 8200 strike, DIVISLAB PE 8300 strike, DIVISLAB PE 8400 strike, DIVISLAB PE 8500 strike, DIVISLAB PE 8600 strike, DIVISLAB PE 8700 strike, DIVISLAB PE 8800 strike, DIVISLAB PE 8900 strike, DIVISLAB PE 9000 strike, All CE , All PE

DIVISLAB 8400 PUT PE available expiry dates

DIVISLAB 25 Aug 2026 expiry DIVISLAB 29 Sep 2026 expiry DIVISLAB 27 Oct 2026 expiry

DIVISLAB 8400 PE Live prices

Premium of PUT (PE) of strike 8400 is at: 142.40 on 21 Aug 2026
PUT opened at 137.05 and traded inside a Low-High range of 137.00-151.30 as on 21 Fri Aug 2026

The underlying equity is trading at 8597.00 which means that PUT of strike 8400 is OTM PUT option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 8400 is 10,400

Price action analysis of 8400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	8597.00	142.40	137.05	151.30	137.00	8	1,040,000	28.4%
20 Thu Aug	8570.00	130.80	149.95	158.00	128.00	-15	810,000	37.3%
19 Wed Aug	8560.00	155.25	154.10	172.00	150.00	3	590,000	43.9%
18 Tue Aug	8588.00	150.05	172.00	172.00	146.50	-11	410,000	10.8%
17 Mon Aug	8481.50	170.50	199.70	199.70	169.00	-10	370,000	5.7%
14 Fri Aug	8477.00	190.15	0.00	0.00	0.00	0	350,000	0%

Charts for DIVISLAB 8400 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis