DIVISLAB 8400 PE (PUT) 25 August 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 8400 PE is trading at ₹ 23.65 on 3:40pm 21 Fri Aug 2026

Option of DIVISLAB 8400 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.94 - Current price of DIVISLAB 8400 PE is higher than this average.
30 minute average: ₹ 22.07 - Current price of DIVISLAB 8400 PE is higher than this average.
Hourly average: ₹ 23.15 - Current price of DIVISLAB 8400 PE is higher than this average.
Day open: ₹ 18.35
Day range: 18.35 - 32.65
Open Interest: 114000 (1.14 L)

Munafa Value: 70 - This score indicates that the option of DIVISLAB 8400 PE is trending upwards. You can choose to buy it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 8597.000 as on 21 Fri Aug 3:45pm
Day open: 8600.000 Range: 8505.500 to 8610.000

Option Price: DIVISLAB PE 8400 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	23.65	114000	18.35	32.65	18.35
3:39pm	23.65	114000	18.35	32.65	18.35
3:38pm	22.80	114100	18.35	32.65	18.35
3:37pm	22.00	114300	18.35	32.65	18.35
3:36pm	22.00	114300	18.35	32.65	18.35
3:35pm	21.65	114300	18.35	32.65	18.35
3:34pm	21.10	114500	18.35	32.65	18.35
3:33pm	20.90	114600	18.35	32.65	18.35
3:32pm	20.80	114700	18.35	32.65	18.35
3:30pm	20.80	114700	18.35	32.65	18.35

option chart DIVISLAB PE 8400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 8400 PE PUT today?: Premium of DIVISLAB 8400 PE is 21.60 on 21 Aug 2026 PUT opened at 18.35 and traded inside a Low-High range of 18.35-32.65 today. Please click here table for more current prices.
What is open interest of DIVISLAB 8400 PUT PE today?: Open Interest of DIVISLAB 8400 PE is 114100 today. This has changed -12700.00 from previous day.
What is underlying price of DIVISLAB 8400 PE PUT today?: Underlying price of DIVISLAB 8400 PE PUT is 8596.29 today.
What is lot size of DIVISLAB 8400 PUT PE today?: Lot size of DIVISLAB 8400 PUT PE is 100.00
Is DIVISLAB 8400 PE PUT ITM or OTM or ATM?: DIVISLAB 8400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 8400 PE (PUT) 25 August 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 8597.00

DIVISLAB PUT PE available options strikes

DIVISLAB PE 8200 strike, DIVISLAB PE 8300 strike, DIVISLAB PE 8400 strike, DIVISLAB PE 8500 strike, DIVISLAB PE 8600 strike, DIVISLAB PE 8700 strike, DIVISLAB PE 8800 strike, DIVISLAB PE 8900 strike, DIVISLAB PE 9000 strike, All CE , All PE

DIVISLAB 8400 PUT PE available expiry dates

DIVISLAB 25 Aug 2026 expiry DIVISLAB 29 Sep 2026 expiry DIVISLAB 27 Oct 2026 expiry

DIVISLAB 8400 PE Live prices

Premium of PUT (PE) of strike 8400 is at: 21.60 on 21 Aug 2026
PUT opened at 18.35 and traded inside a Low-High range of 18.35-32.65 as on 21 Fri Aug 2026

The underlying equity is trading at 8597.00 which means that PUT of strike 8400 is OTM PUT option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 8400 is 114,100

Price action analysis of 8400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	8597.00	21.60	18.35	32.65	18.35	9	11,410,000	-10%
20 Thu Aug	8570.00	19.70	36.30	36.30	18.85	-45	12,680,000	-12.9%
19 Wed Aug	8560.00	36.30	37.25	48.20	32.50	-2	14,550,000	-3%
18 Tue Aug	8588.00	37.20	51.55	56.10	35.00	-34	15,000,000	3.4%
17 Mon Aug	8481.50	56.55	75.00	78.90	55.05	-27	14,500,000	-2.2%
14 Fri Aug	8477.00	77.85	99.55	99.55	70.00	-21	14,830,000	-1.8%

Charts for DIVISLAB 8400 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis