DIVISLAB 8100 PE (PUT) 25 August 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 8100 PE is trading at ₹ 76.50 on 3:33pm 04 Tue Aug 2026

10 minute average: ₹ 75.98 - Current price of DIVISLAB 8100 PE is higher than this average.
30 minute average: ₹ 77.29 - Current price of DIVISLAB 8100 PE is lower than this average.
Hourly average: ₹ 81.53 - Current price of DIVISLAB 8100 PE is lower than this average.
Day open: ₹ 80.00
Day range: 72.70 - 122.30
Open Interest: 87600 (87.6 K)

Munafa Value: 40 - This score indicates that the option of DIVISLAB 8100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 8378.000 as on 04 Tue Aug 3:31pm
Day open: 8451.000 Range: 8243.000 to 8460.500

Option Price: DIVISLAB PE 8100 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	76.50	87600	80.00	122.30	72.70
3:31pm	75.00	88500	80.00	122.30	72.70
3:29pm	75.85	88800	80.00	122.30	72.70
3:28pm	75.80	88800	80.00	122.30	72.70
3:27pm	75.65	88800	80.00	122.30	72.70
3:26pm	75.60	88800	80.00	122.30	72.70
3:25pm	77.80	88800	80.00	122.30	72.70
3:24pm	77.15	88800	80.00	122.30	72.70
3:23pm	74.95	89100	80.00	122.30	72.70
3:21pm	75.45	88900	80.00	122.30	72.70

option chart DIVISLAB PE 8100 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 8100 PE PUT today?: Premium of DIVISLAB 8100 PE is 93.05 on 03 Aug 2026 PUT opened at 182.85 and traded inside a Low-High range of 77.55-233.30 today. Please click here table for more current prices.
What is open interest of DIVISLAB 8100 PUT PE today?: Open Interest of DIVISLAB 8100 PE is 88100 today. This has changed 52900.00 from previous day.
What is underlying price of DIVISLAB 8100 PE PUT today?: Underlying price of DIVISLAB 8100 PE PUT is 8583.89 today.
What is lot size of DIVISLAB 8100 PUT PE today?: Lot size of DIVISLAB 8100 PUT PE is 100.00
Is DIVISLAB 8100 PE PUT ITM or OTM or ATM?: DIVISLAB 8100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 8100 PE (PUT) 25 August 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 8378.00

DIVISLAB PUT PE available options strikes

DIVISLAB PE 8000 strike, DIVISLAB PE 8100 strike, DIVISLAB PE 8200 strike, DIVISLAB PE 8300 strike, DIVISLAB PE 8400 strike, DIVISLAB PE 8500 strike, DIVISLAB PE 8600 strike, DIVISLAB PE 8700 strike, All CE , All PE

DIVISLAB 8100 PUT PE available expiry dates

DIVISLAB 25 Aug 2026 expiry DIVISLAB 29 Sep 2026 expiry DIVISLAB 27 Oct 2026 expiry

DIVISLAB 8100 PE Live prices

Premium of PUT (PE) of strike 8100 is at: 93.05 on 03 Aug 2026
PUT opened at 182.85 and traded inside a Low-High range of 77.55-233.30 as on 03 Mon Aug 2026

The underlying equity is trading at 8378.00 which means that PUT of strike 8100 is OTM PUT option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 8100 is 88,100

Munafa analysis DIVISLAB 8100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 8100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	8378.00	93.05	182.85	233.30	77.55	-65	8,810,000	150.3%
31 Fri Jul	8585.00	270.05	267.30	319.35	251.95	-58	3,520,000	17500%
30 Thu Jul	8056.00	646.80	0.00	0.00	0.00	0	20,000	0%
29 Wed Jul	7835.00	646.80	0.00	0.00	0.00	0	20,000	0%
28 Tue Jul	7784.50	646.80	640.40	646.80	640.40	-49	20,000	-%
27 Mon Jul	7425.00	1291.90	0.00	0.00	0.00	0	0	-%

Charts for DIVISLAB 8100 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis