DIVISLAB 6700 PE (PUT) 27 January 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6700 PE is trading at ₹ 164.00 on 3:30pm 09 Fri Jan 2026

Option of DIVISLAB 6700 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 166.77 - Current price of DIVISLAB 6700 PE is lower than this average.
30 minute average: ₹ 172.25 - Current price of DIVISLAB 6700 PE is lower than this average.
Hourly average: ₹ 183.21 - Current price of DIVISLAB 6700 PE is lower than this average.
Day open: ₹ 169.05
Day range: 145.55 - 217.00
Open Interest: 25600 (25.6 K)

Munafa Value: 10 - This score indicates that the option of DIVISLAB 6700 PE is trending downwards. You can choose to sell it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6616.500 as on 09 Fri Jan 3:45pm
Day open: 6600.000 Range: 6529.500 to 6657.000

Option Price: DIVISLAB PE 6700 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	164.00	25600	169.05	217.00	145.55
3:29pm	165.65	25600	169.05	217.00	145.55
3:28pm	168.65	25600	169.05	217.00	145.55
3:26pm	166.00	25800	169.05	217.00	145.55
3:25pm	166.00	25800	169.05	217.00	145.55
3:23pm	167.45	26200	169.05	217.00	145.55
3:22pm	167.45	26200	169.05	217.00	145.55
3:21pm	167.45	26200	169.05	217.00	145.55
3:20pm	167.45	26200	169.05	217.00	145.55
3:18pm	167.60	26300	169.05	217.00	145.55

option chart DIVISLAB PE 6700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6700 PE PUT today?: Premium of DIVISLAB 6700 PE is 166.75 on 09 Jan 2026 PUT opened at 169.05 and traded inside a Low-High range of 145.55-217.00 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6700 PUT PE today?: Open Interest of DIVISLAB 6700 PE is 25400 today. This has changed -3500.00 from previous day.
What is underlying price of DIVISLAB 6700 PE PUT today?: Underlying price of DIVISLAB 6700 PE PUT is 6616.50 today.
What is lot size of DIVISLAB 6700 PUT PE today?: Lot size of DIVISLAB 6700 PUT PE is 100.00
Is DIVISLAB 6700 PE PUT ITM or OTM or ATM?: DIVISLAB 6700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6700 PE (PUT) 27 January 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6616.50

DIVISLAB PUT PE available options strikes

DIVISLAB PE 6300 strike, DIVISLAB PE 6350 strike, DIVISLAB PE 6400 strike, DIVISLAB PE 6450 strike, DIVISLAB PE 6500 strike, DIVISLAB PE 6550 strike, DIVISLAB PE 6600 strike, DIVISLAB PE 6650 strike, DIVISLAB PE 6700 strike, DIVISLAB PE 6750 strike, DIVISLAB PE 6800 strike, DIVISLAB PE 6850 strike, DIVISLAB PE 6900 strike, All CE , All PE

DIVISLAB 6700 PUT PE available expiry dates

DIVISLAB 27 Jan 2026 expiry DIVISLAB 24 Feb 2026 expiry DIVISLAB 30 Mar 2026 expiry

DIVISLAB 6700 PE Live prices

Premium of PUT (PE) of strike 6700 is at: 166.75 on 09 Jan 2026
PUT opened at 169.05 and traded inside a Low-High range of 145.55-217.00 as on 09 Fri Jan 2026

The underlying equity is trading at 6616.50 which means that PUT of strike 6700 is ITM PUT option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 6700 is 25,400

Price action analysis of 6700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 6700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	6616.50	166.75	169.05	217.00	145.55	-8	2,540,000	-12.1%
08 Thu Jan	6600.50	181.65	145.95	189.55	131.70	13	2,890,000	10.7%
07 Wed Jan	6642.50	159.85	146.50	170.85	127.25	3	2,610,000	96.2%
06 Tue Jan	6642.50	154.55	211.00	211.85	147.55	-54	1,330,000	600%
05 Mon Jan	6363.50	343.00	343.00	343.00	343.00	8	190,000	5.6%
02 Fri Jan	6392.50	315.00	315.00	315.00	315.00	-1	180,000	-5.3%

Charts for DIVISLAB 6700 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis