Munafa Stock Market Course + Intraday & FNO calls 
DIVISLAB 6500 PE (PUT) 27 January 2026 options price chart analysis Divi's Laboratories Limited
Live Options price premium & chart analysis for DIVISLAB 6500 PE (PUT) 27 January 2026 options price chart analysis Divi's Laboratories Limited
Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE
Spot price of DIVISLAB: 6344.000 as on 01 Thu Jan 3:44pm
Day open: 6398.000 Range: 6300.000 to 6413.500
Option Price: DIVISLAB PE 6500 2026-01-27 on 01 Thu Jan 2026
DIVISLAB 6500 PE is trading at 196.15 on 3:30pm 01 Thu Jan 2026
Lot size of DIVISLAB is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 196.15 | 35900 | 200.00 | 229.80 | 184.75 |
| 3:29pm | 196.15 | 35900 | 200.00 | 229.80 | 184.75 |
| 3:28pm | 197.85 | 36000 | 200.00 | 229.80 | 184.75 |
| 3:26pm | 197.85 | 36000 | 200.00 | 229.80 | 184.75 |
| 3:25pm | 198.50 | 36000 | 200.00 | 229.80 | 184.75 |
| 3:24pm | 198.50 | 36000 | 200.00 | 229.80 | 184.75 |
| 3:23pm | 198.50 | 36000 | 200.00 | 229.80 | 184.75 |
| 3:22pm | 198.50 | 36000 | 200.00 | 229.80 | 184.75 |
| 3:20pm | 198.50 | 36000 | 200.00 | 229.80 | 184.75 |
| 3:18pm | 198.50 | 36000 | 200.00 | 229.80 | 184.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DIVISLAB 6500 PE PUT today?
- Premium of DIVISLAB 6500 PE is 197.70 on 01 Jan 2026 PUT opened at 200.00 and traded inside a Low-High range of 184.75-229.80 today. Please click here table for more current prices.
- What is open interest of DIVISLAB 6500 PUT PE today?
- Open Interest of DIVISLAB 6500 PE is 35800 today. This has changed 1900.00 from previous day.
- What is underlying price of DIVISLAB 6500 PE PUT today?
- Underlying price of DIVISLAB 6500 PE PUT is 6343.95 today.
- What is lot size of DIVISLAB 6500 PUT PE today?
- Lot size of DIVISLAB 6500 PUT PE is 100.00
- Is DIVISLAB 6500 PE PUT ITM or OTM or ATM?
- DIVISLAB 6500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 6344.00
DIVISLAB PUT PE available options strikes
PE 6050, PE 6100, PE 6150, PE 6200, PE 6250, PE 6300, PE 6350, PE 6400, PE 6450, PE 6500, PE 6550, PE 6600, PE 6650, All CE , All PE
DIVISLAB 6500 PUT PE available expiry dates
Premium of DIVISLAB 6500 PUT PE January 27 2026
DIVISLAB 6500 PE Live prices Premium of PUT (PE) of strike 6500 is at: 197.70 on 01 Jan 2026
PUT opened at 200.00 and traded inside a Low-High range of 184.75-229.80
as on 01 Thu Jan 2026
The underlying equity is trading at 6344.00 which means that PUT of strike 6500 is ITM PUT option (in the money)
Lot size of DIVISLAB Divi's Laboratories Limited is 100
Total Open Interest for PUT (PE) of strike 6500 is 35,800
Munafa analysis DIVISLAB 6500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 6500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 6500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Thu Jan | 6344.00 | 197.70 | 200.00 | 229.80 | 184.75 | 9 | 3,580,000 | 5.6% |
| 31 Wed Dec | 6392.50 | 180.10 | 153.00 | 191.85 | 141.65 | 1 | 3,390,000 | 39.5% |
| 30 Tue Dec | 6360.50 | 177.50 | 199.00 | 234.10 | 128.95 | -4 | 2,430,000 | 15.7% |
| 29 Mon Dec | 6390.50 | 186.10 | 175.00 | 191.65 | 168.25 | 10 | 2,100,000 | 4% |
| 26 Fri Dec | 6427.50 | 168.15 | 122.00 | 177.00 | 118.00 | 27 | 2,020,000 | 3.1% |
| 24 Wed Dec | 6496.50 | 131.55 | 147.15 | 147.15 | 107.05 | -10 | 1,960,000 | 29.8% |
Charts for DIVISLAB 6500 PUT PE options for Divi's Laboratories Limited
Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DIVISLAB further analysis
DIVISLAB 6500 PE (PUT) 27 January 2026 options price chart analysis Divi's Laboratories Limited
These are DIVISLAB 6500 PE (PUT) 27 January 2026 options price chart analysis Divi's Laboratories Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DIVISLAB 6500 PE (PUT) 27 January 2026 options price chart analysis Divi's Laboratories Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
