DIVISLAB 6100 PE (PUT) 30 March 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6100 PE is trading at ₹ 202.00 on 1:37pm 16 Mon Mar 2026

10 minute average: ₹ 204.39 - Current price of DIVISLAB 6100 PE is lower than this average.
30 minute average: ₹ 208.1 - Current price of DIVISLAB 6100 PE is lower than this average.
Hourly average: ₹ 210.69 - Current price of DIVISLAB 6100 PE is lower than this average.
Day open: ₹ 167.30
Day range: 127.10 - 235.00
Open Interest: 46900 (46.9 K)

Munafa Value: 20 - This score indicates that the option of DIVISLAB 6100 PE is trending downwards. You can choose to sell it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 5986.000 as on 16 Mon Mar 1:37pm
Day open: 6010.000 Range: 5927.000 to 6130.000

Option Price: DIVISLAB PE 6100 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:37pm	202.00	46900	167.30	235.00	127.10
1:36pm	202.00	46900	167.30	235.00	127.10
1:35pm	202.00	46900	167.30	235.00	127.10
1:34pm	202.00	46900	167.30	235.00	127.10
1:33pm	202.00	46900	167.30	235.00	127.10
1:32pm	202.00	46900	167.30	235.00	127.10
1:31pm	202.00	46900	167.30	235.00	127.10
1:30pm	209.95	46900	167.30	235.00	127.10
1:29pm	209.95	46900	167.30	235.00	127.10
1:28pm	209.95	46900	167.30	235.00	127.10

option chart DIVISLAB PE 6100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6100 PE PUT today?: Premium of DIVISLAB 6100 PE is 167.30 on 13 Mar 2026 PUT opened at 80.00 and traded inside a Low-High range of 80.00-173.00 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6100 PUT PE today?: Open Interest of DIVISLAB 6100 PE is 44900 today. This has changed 28000.00 from previous day.
What is underlying price of DIVISLAB 6100 PE PUT today?: Underlying price of DIVISLAB 6100 PE PUT is 6070.95 today.
What is lot size of DIVISLAB 6100 PUT PE today?: Lot size of DIVISLAB 6100 PUT PE is 100.00
Is DIVISLAB 6100 PE PUT ITM or OTM or ATM?: DIVISLAB 6100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6100 PE (PUT) 30 March 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6071.00

DIVISLAB PUT PE available options strikes

DIVISLAB PE 5800 strike, DIVISLAB PE 5850 strike, DIVISLAB PE 5900 strike, DIVISLAB PE 5950 strike, DIVISLAB PE 6000 strike, DIVISLAB PE 6050 strike, DIVISLAB PE 6100 strike, DIVISLAB PE 6150 strike, DIVISLAB PE 6200 strike, DIVISLAB PE 6250 strike, DIVISLAB PE 6300 strike, DIVISLAB PE 6350 strike, All CE , All PE

DIVISLAB 6100 PUT PE available expiry dates

DIVISLAB 30 Mar 2026 expiry DIVISLAB 28 Apr 2026 expiry DIVISLAB 26 May 2026 expiry

DIVISLAB 6100 PE Live prices

Premium of PUT (PE) of strike 6100 is at: 167.30 on 13 Mar 2026
PUT opened at 80.00 and traded inside a Low-High range of 80.00-173.00 as on 13 Fri Mar 2026

The underlying equity is trading at 6071.00 which means that PUT of strike 6100 is ITM PUT option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 6100 is 44,900

Munafa analysis DIVISLAB 6100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 6100 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	6071.00	167.30	80.00	173.00	80.00	98	4,490,000	165.7%
12 Thu Mar	6282.00	84.25	91.55	111.00	69.50	18	1,690,000	12.7%
11 Wed Mar	6352.50	71.00	52.50	75.75	49.40	15	1,500,000	2%
10 Tue Mar	6372.00	61.40	57.50	65.35	49.00	-34	1,470,000	-14.5%
09 Mon Mar	6330.00	94.20	135.00	152.50	87.85	11	1,720,000	20.3%
06 Fri Mar	6329.00	84.75	56.00	87.65	56.00	30	1,430,000	19.2%

Charts for DIVISLAB 6100 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis