DIVISLAB 10000.00 PE (PUT) 29 September 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 10000.00 PE is trading at ₹ 560.00 on 10:29am 18 Fri Sep 2026

10 minute average: ₹ 626
30 minute average: ₹ 626
Hourly average: ₹ 626
Day open: ₹ 560.00
Day range: 560.00 - 560.00
Open Interest: 1100 (1.1 K)

Munafa Value: 50 - This score indicates that the option of DIVISLAB 10000.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 9379.500 as on 18 Fri Sep 2:19pm
Day open: 9346.500 Range: 9328.500 to 9445.000

Option Price: DIVISLAB PE 10000.00 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
10:29am	560.00	1100	560.00	560.00	560.00
10:28am	560.00	1100	560.00	560.00	560.00
10:24am	670.00	1100	0.00	0.00	0.00
10:23am	670.00	1100	0.00	0.00	0.00
10:15am	670.00	1100	0.00	0.00	0.00

option chart DIVISLAB PE 10000.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 10000.00 PE PUT today?: Premium of DIVISLAB 10000.00 PE is 670.00 on 17 Sep 2026 PUT opened at 700.00 and traded inside a Low-High range of 650.00-700.00 today. Please click here table for more current prices.
What is open interest of DIVISLAB 10000.00 PUT PE today?: Open Interest of DIVISLAB 10000.00 PE is 1100 today. This has changed -200.00 from previous day.
What is underlying price of DIVISLAB 10000.00 PE PUT today?: Underlying price of DIVISLAB 10000.00 PE PUT is 9323.02 today.
What is lot size of DIVISLAB 10000.00 PUT PE today?: Lot size of DIVISLAB 10000.00 PUT PE is 100.00
Is DIVISLAB 10000.00 PE PUT ITM or OTM or ATM?: DIVISLAB 10000.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 10000.00 PE (PUT) 29 September 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 9323.00

DIVISLAB PUT PE available options strikes

DIVISLAB PE 8900 strike, DIVISLAB PE 9000 strike, DIVISLAB PE 9100 strike, DIVISLAB PE 9200 strike, DIVISLAB PE 9300 strike, DIVISLAB PE 9400 strike, DIVISLAB PE 9500 strike, DIVISLAB PE 9600 strike, DIVISLAB PE 9700 strike, All CE , All PE

DIVISLAB 10000.00 PUT PE available expiry dates

DIVISLAB 29 Sep 2026 expiry DIVISLAB 27 Oct 2026 expiry DIVISLAB 23 Nov 2026 expiry

DIVISLAB 10000.00 PE Live prices

Premium of PUT (PE) of strike 10000.00 is at: 670.00 on 17 Sep 2026
PUT opened at 700.00 and traded inside a Low-High range of 650.00-700.00 as on 17 Thu Sep 2026

The underlying equity is trading at 9323.00 which means that PUT of strike 10000.00 is ITM PUT option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 10000.00 is 1,100

Price action analysis of 10000.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 10000.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Thu Sep	9323.00	670.00	700.00	700.00	650.00	3	110,000	-15.4%
16 Wed Sep	9158.00	645.00	0.00	0.00	0.00	0	130,000	0%
15 Tue Sep	9198.00	645.00	0.00	0.00	0.00	0	130,000	0%
11 Fri Sep	9322.00	645.00	620.00	650.00	595.00	10	130,000	-45.8%
10 Thu Sep	9438.50	583.90	590.55	595.75	495.35	7	240,000	-4%
08 Tue Sep	9488.00	452.40	680.00	680.00	446.00	-42	250,000	525%

Charts for DIVISLAB 10000.00 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis