DIVISLAB 9900 CE (CALL) 29 September 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 9900 CE is trading at ₹ 46.75 on 3:40pm 10 Thu Sep 2026

Option of DIVISLAB 9900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 46.32 - Current price of DIVISLAB 9900 CE is higher than this average.
30 minute average: ₹ 45.15 - Current price of DIVISLAB 9900 CE is higher than this average.
Hourly average: ₹ 46.65 - Current price of DIVISLAB 9900 CE is higher than this average.
Day open: ₹ 66.00
Day range: 42.00 - 76.65
Open Interest: 113000 (1.13 L)

Munafa Value: 90 - This score indicates that the option of DIVISLAB 9900 CE is trending upwards. You can choose to buy it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 9438.500 as on 10 Thu Sep 3:44pm
Day open: 9600.500 Range: 9386.500 to 9604.000

Option Price: DIVISLAB CE 9900 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	46.75	113000	66.00	76.65	42.00
3:39pm	46.75	113000	66.00	76.65	42.00
3:38pm	47.20	113000	66.00	76.65	42.00
3:37pm	47.20	113000	66.00	76.65	42.00
3:36pm	47.00	113000	66.00	76.65	42.00
3:35pm	45.40	113200	66.00	76.65	42.00
3:34pm	45.20	113200	66.00	76.65	42.00
3:33pm	46.00	113100	66.00	76.65	42.00
3:32pm	46.00	113100	66.00	76.65	42.00
3:31pm	45.70	112400	66.00	76.65	42.00

option chart DIVISLAB CE 9900 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 9900 CE CALL today?: Premium of DIVISLAB 9900 CE is 44.95 on 10 Sep 2026 CALL opened at 66.00 and traded inside a Low-High range of 42.00-76.65 today. Please click here table for more current prices.
What is open interest of DIVISLAB 9900 CALL CE today?: Open Interest of DIVISLAB 9900 CE is 112900 today. This has changed 19500.00 from previous day.
What is underlying price of DIVISLAB 9900 CE CALL today?: Underlying price of DIVISLAB 9900 CE CALL is 9438.39 today.
What is lot size of DIVISLAB 9900 CALL CE today?: Lot size of DIVISLAB 9900 CALL CE is 100.00
Is DIVISLAB 9900 CE CALL ITM or OTM or ATM?: DIVISLAB 9900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 9900 CE (CALL) 29 September 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 9438.50

DIVISLAB CALL CE available options strikes

DIVISLAB CE 9000 strike, DIVISLAB CE 9100 strike, DIVISLAB CE 9200 strike, DIVISLAB CE 9300 strike, DIVISLAB CE 9400 strike, DIVISLAB CE 9500 strike, DIVISLAB CE 9600 strike, DIVISLAB CE 9700 strike, DIVISLAB CE 9800 strike, DIVISLAB CE 9900 strike, All CE , All PE

DIVISLAB 9900 CALL CE available expiry dates

DIVISLAB 29 Sep 2026 expiry DIVISLAB 27 Oct 2026 expiry DIVISLAB 23 Nov 2026 expiry

DIVISLAB 9900 CE Live prices

Premium of CALL (CE) of strike 9900 is at: 44.95 on 10 Sep 2026
CALL opened at 66.00 and traded inside a Low-High range of 42.00-76.65 as on 10 Thu Sep 2026

The underlying equity is trading at 9438.50 which means that CALL of strike 9900 is OTM CALL option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 9900 is 112,900

Price action analysis of 9900 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 9900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	9438.50	44.95	66.00	76.65	42.00	-21	11,290,000	33.8%
08 Tue Sep	9488.00	88.60	37.40	98.05	27.50	159	8,440,000	190%
07 Mon Sep	9575.00	34.15	22.55	36.50	22.55	64	2,910,000	254.9%
04 Fri Sep	9315.00	20.70	32.00	32.00	20.30	-36	820,000	583.3%
03 Thu Sep	9100.00	32.60	53.20	53.20	30.90	214	120,000	-%
02 Wed Sep	9250.00	10.35	0.00	0.00	0.00	0	0	-%

Charts for DIVISLAB 9900 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis