DIVISLAB 9700 CE (CALL) 29 September 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 9700 CE is trading at ₹ 86.25 on 3:40pm 10 Thu Sep 2026

Option of DIVISLAB 9700 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 83.97 - Current price of DIVISLAB 9700 CE is higher than this average.
30 minute average: ₹ 81.29 - Current price of DIVISLAB 9700 CE is higher than this average.
Hourly average: ₹ 83.44 - Current price of DIVISLAB 9700 CE is higher than this average.
Day open: ₹ 121.00
Day range: 75.65 - 137.95
Open Interest: 124400 (1.244 L)

Munafa Value: 90 - This score indicates that the option of DIVISLAB 9700 CE is trending upwards. You can choose to buy it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 9438.500 as on 10 Thu Sep 3:44pm
Day open: 9600.500 Range: 9386.500 to 9604.000

Option Price: DIVISLAB CE 9700 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	86.25	124400	121.00	137.95	75.65
3:39pm	86.10	124400	121.00	137.95	75.65
3:38pm	86.30	124400	121.00	137.95	75.65
3:37pm	85.65	123800	121.00	137.95	75.65
3:36pm	84.20	121300	121.00	137.95	75.65
3:35pm	83.35	121300	121.00	137.95	75.65
3:34pm	83.10	120700	121.00	137.95	75.65
3:33pm	83.05	120700	121.00	137.95	75.65
3:32pm	83.05	120700	121.00	137.95	75.65
3:31pm	78.60	120600	121.00	137.95	75.65

option chart DIVISLAB CE 9700 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 9700 CE CALL today?: Premium of DIVISLAB 9700 CE is 82.05 on 10 Sep 2026 CALL opened at 121.00 and traded inside a Low-High range of 75.65-137.95 today. Please click here table for more current prices.
What is open interest of DIVISLAB 9700 CALL CE today?: Open Interest of DIVISLAB 9700 CE is 124400 today. This has changed 30100.00 from previous day.
What is underlying price of DIVISLAB 9700 CE CALL today?: Underlying price of DIVISLAB 9700 CE CALL is 9438.39 today.
What is lot size of DIVISLAB 9700 CALL CE today?: Lot size of DIVISLAB 9700 CALL CE is 100.00
Is DIVISLAB 9700 CE CALL ITM or OTM or ATM?: DIVISLAB 9700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 9700 CE (CALL) 29 September 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 9438.50

DIVISLAB CALL CE available options strikes

DIVISLAB CE 9000 strike, DIVISLAB CE 9100 strike, DIVISLAB CE 9200 strike, DIVISLAB CE 9300 strike, DIVISLAB CE 9400 strike, DIVISLAB CE 9500 strike, DIVISLAB CE 9600 strike, DIVISLAB CE 9700 strike, DIVISLAB CE 9800 strike, DIVISLAB CE 9900 strike, All CE , All PE

DIVISLAB 9700 CALL CE available expiry dates

DIVISLAB 29 Sep 2026 expiry DIVISLAB 27 Oct 2026 expiry DIVISLAB 23 Nov 2026 expiry

DIVISLAB 9700 CE Live prices

Premium of CALL (CE) of strike 9700 is at: 82.05 on 10 Sep 2026
CALL opened at 121.00 and traded inside a Low-High range of 75.65-137.95 as on 10 Thu Sep 2026

The underlying equity is trading at 9438.50 which means that CALL of strike 9700 is OTM CALL option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 9700 is 124,400

Price action analysis of 9700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	9438.50	82.05	121.00	137.95	75.65	-18	12,440,000	127.8%
08 Tue Sep	9488.00	153.30	68.05	166.60	51.60	147	5,460,000	415.1%
07 Mon Sep	9575.00	62.00	50.00	65.00	43.50	289	1,060,000	-%
04 Fri Sep	9315.00	15.90	0.00	0.00	0.00	0	0	-%
03 Thu Sep	9100.00	15.90	0.00	0.00	0.00	0	0	-%
02 Wed Sep	9250.00	15.90	0.00	0.00	0.00	0	0	-%

Charts for DIVISLAB 9700 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis