DIVISLAB 8900 CE (CALL) 27 October 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 8900 CE is trading at ₹ 585.00 on 3:29pm 27 Tue Oct 2026

Option of DIVISLAB 8900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 585 - Current price of DIVISLAB 8900 CE is higher than this average.
30 minute average: ₹ 571.55 - Current price of DIVISLAB 8900 CE is higher than this average.
Hourly average: ₹ 561.17 - Current price of DIVISLAB 8900 CE is higher than this average.
Day open: ₹ 172.80
Day range: 172.55 - 597.85
Open Interest: 7600 (7.6 K)

Munafa Value: 70 - This score indicates that the option of DIVISLAB 8900 CE is trending upwards. You can choose to buy it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 9505.500 as on 27 Tue Oct 3:44pm
Day open: 9090.000 Range: 9067.000 to 9505.500

Option Price: DIVISLAB CE 8900 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	585.00	7600	172.80	597.85	172.55
3:27pm	585.00	7600	172.80	597.85	172.55
3:26pm	585.00	7600	172.80	597.85	172.55
3:24pm	585.00	7600	172.80	597.85	172.55
3:23pm	585.00	7600	172.80	597.85	172.55
3:21pm	585.00	7600	172.80	597.85	172.55
3:20pm	585.00	7600	172.80	597.85	172.55
3:19pm	585.00	7600	172.80	597.85	172.55
3:18pm	585.00	7600	172.80	597.85	172.55
3:17pm	585.00	7600	172.80	597.85	172.55

option chart DIVISLAB CE 8900 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 8900 CE CALL today?: Premium of DIVISLAB 8900 CE is 166.00 on 26 Oct 2026 CALL opened at 98.40 and traded inside a Low-High range of 80.00-211.90 today. Please click here table for more current prices.
What is open interest of DIVISLAB 8900 CALL CE today?: Open Interest of DIVISLAB 8900 CE is 16600 today. This has changed 4300.00 from previous day.
What is underlying price of DIVISLAB 8900 CE CALL today?: Underlying price of DIVISLAB 8900 CE CALL is 9050.09 today.
What is lot size of DIVISLAB 8900 CALL CE today?: Lot size of DIVISLAB 8900 CALL CE is 100.00
Is DIVISLAB 8900 CE CALL ITM or OTM or ATM?: DIVISLAB 8900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 8900 CE (CALL) 27 October 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 9505.50

DIVISLAB CALL CE available options strikes

DIVISLAB CE 9100 strike, DIVISLAB CE 9200 strike, DIVISLAB CE 9300 strike, DIVISLAB CE 9400 strike, DIVISLAB CE 9500 strike, DIVISLAB CE 9600 strike, DIVISLAB CE 9700 strike, DIVISLAB CE 9800 strike, DIVISLAB CE 9900 strike, All CE , All PE

DIVISLAB 8900 CALL CE available expiry dates

DIVISLAB 23 Nov 2026 expiry DIVISLAB 29 Dec 2026 expiry

DIVISLAB 8900 CE Live prices

Premium of CALL (CE) of strike 8900 is at: 166.00 on 26 Oct 2026
CALL opened at 98.40 and traded inside a Low-High range of 80.00-211.90 as on 26 Mon Oct 2026

The underlying equity is trading at 9505.50 which means that CALL of strike 8900 is ITM CALL option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 8900 is 16,600

Price action analysis of 8900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Mon Oct	9505.50	166.00	98.40	211.90	80.00	49	1,660,000	35%
23 Fri Oct	9050.00	110.70	202.70	202.70	68.30	-55	1,230,000	51.9%
22 Thu Oct	8950.00	251.30	230.75	304.75	207.00	6	810,000	15.7%
21 Wed Oct	9162.00	237.05	339.55	355.45	208.05	-6	700,000	7.7%
19 Mon Oct	9190.00	253.35	348.65	359.40	244.55	-17	650,000	-9.7%
16 Fri Oct	9087.00	306.50	248.35	400.80	235.45	23	720,000	10.8%

Charts for DIVISLAB 8900 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis