DIVISLAB 9600 CE (CALL) 29 September 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 9600 CE is trading at ₹ 45.15 on 1:42pm 15 Tue Sep 2026

Option of DIVISLAB 9600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 45.33 - Current price of DIVISLAB 9600 CE is lower than this average.
30 minute average: ₹ 46.6 - Current price of DIVISLAB 9600 CE is lower than this average.
Hourly average: ₹ 49.82 - Current price of DIVISLAB 9600 CE is lower than this average.
Day open: ₹ 83.60
Day range: 43.90 - 83.60
Open Interest: 257600 (2.576 L)

Munafa Value: 30 - This score indicates that the option of DIVISLAB 9600 CE is trending downwards. You can choose to sell it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 9224.500 as on 15 Tue Sep 1:42pm
Day open: 9367.500 Range: 9208.000 to 9397.500

Option Price: DIVISLAB CE 9600 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:42pm	45.15	257600	83.60	83.60	43.90
1:40pm	45.60	257800	83.60	83.60	43.90
1:39pm	45.55	257900	83.60	83.60	43.90
1:37pm	46.55	257900	83.60	83.60	43.90
1:36pm	46.65	258000	83.60	83.60	43.90
1:35pm	45.30	258200	83.60	83.60	43.90
1:34pm	44.20	258600	83.60	83.60	43.90
1:32pm	44.05	259100	83.60	83.60	44.05
1:31pm	45.10	259400	83.60	83.60	45.10
1:30pm	45.10	259400	83.60	83.60	45.10

option chart DIVISLAB CE 9600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 9600 CE CALL today?: Premium of DIVISLAB 9600 CE is 85.40 on 11 Sep 2026 CALL opened at 101.55 and traded inside a Low-High range of 81.95-118.95 today. Please click here table for more current prices.
What is open interest of DIVISLAB 9600 CALL CE today?: Open Interest of DIVISLAB 9600 CE is 278200 today. This has changed -7600.00 from previous day.
What is underlying price of DIVISLAB 9600 CE CALL today?: Underlying price of DIVISLAB 9600 CE CALL is 9322.01 today.
What is lot size of DIVISLAB 9600 CALL CE today?: Lot size of DIVISLAB 9600 CALL CE is 100.00
Is DIVISLAB 9600 CE CALL ITM or OTM or ATM?: DIVISLAB 9600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 9600 CE (CALL) 29 September 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 9322.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 8900 strike, DIVISLAB CE 9000 strike, DIVISLAB CE 9100 strike, DIVISLAB CE 9200 strike, DIVISLAB CE 9300 strike, DIVISLAB CE 9400 strike, DIVISLAB CE 9500 strike, DIVISLAB CE 9600 strike, DIVISLAB CE 9700 strike, All CE , All PE

DIVISLAB 9600 CALL CE available expiry dates

DIVISLAB 29 Sep 2026 expiry DIVISLAB 27 Oct 2026 expiry DIVISLAB 23 Nov 2026 expiry

DIVISLAB 9600 CE Live prices

Premium of CALL (CE) of strike 9600 is at: 85.40 on 11 Sep 2026
CALL opened at 101.55 and traded inside a Low-High range of 81.95-118.95 as on 11 Fri Sep 2026

The underlying equity is trading at 9322.00 which means that CALL of strike 9600 is OTM CALL option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 9600 is 278,200

Munafa analysis DIVISLAB 9600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	9322.00	85.40	101.55	118.95	81.95	-22	27,820,000	-2.7%
10 Thu Sep	9438.50	110.65	170.00	188.90	102.60	-15	28,580,000	28.3%
08 Tue Sep	9488.00	197.75	103.00	213.40	71.70	130	22,280,000	27.2%
07 Mon Sep	9575.00	85.75	54.50	89.00	53.15	57	17,520,000	-7.6%
04 Fri Sep	9315.00	54.50	87.85	90.00	52.00	-34	18,970,000	3.2%
03 Thu Sep	9100.00	83.05	81.35	101.40	73.75	-4	18,390,000	15.5%

Charts for DIVISLAB 9600 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis