DIVISLAB 9400 CE (CALL) 27 October 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 9400 CE is trading at ₹ 38.70 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 39.06 - Current price of DIVISLAB 9400 CE is lower than this average.
30 minute average: ₹ 40.79 - Current price of DIVISLAB 9400 CE is lower than this average.
Hourly average: ₹ 44.69 - Current price of DIVISLAB 9400 CE is lower than this average.
Day open: ₹ 72.50
Day range: 35.70 - 115.95
Open Interest: 157600 (1.576 L)

Munafa Value: 20 - This score indicates that the option of DIVISLAB 9400 CE is trending downwards. You can choose to sell it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 9087.000 as on 19 Mon Oct 3:44pm
Day open: 9191.500 Range: 9045.000 to 9323.500

Option Price: DIVISLAB CE 9400 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	38.70	157600	72.50	115.95	35.70
3:39pm	38.70	157600	72.50	115.95	35.70
3:38pm	38.65	157600	72.50	115.95	35.70
3:36pm	39.00	157600	72.50	115.95	35.70
3:35pm	38.75	157600	72.50	115.95	35.70
3:33pm	39.35	157500	72.50	115.95	35.70
3:32pm	39.35	157500	72.50	115.95	35.70
3:31pm	40.15	157500	72.50	115.95	35.70
3:29pm	39.05	157700	72.50	115.95	35.70
3:28pm	38.85	157900	72.50	115.95	35.70

option chart DIVISLAB CE 9400 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 9400 CE CALL today?: Premium of DIVISLAB 9400 CE is 40.05 on 19 Oct 2026 CALL opened at 72.50 and traded inside a Low-High range of 35.70-115.95 today. Please click here table for more current prices.
What is open interest of DIVISLAB 9400 CALL CE today?: Open Interest of DIVISLAB 9400 CE is 157600 today. This has changed 28800.00 from previous day.
What is underlying price of DIVISLAB 9400 CE CALL today?: Underlying price of DIVISLAB 9400 CE CALL is 9087.01 today.
What is lot size of DIVISLAB 9400 CALL CE today?: Lot size of DIVISLAB 9400 CALL CE is 100.00
Is DIVISLAB 9400 CE CALL ITM or OTM or ATM?: DIVISLAB 9400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 9400 CE (CALL) 27 October 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 9087.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 8700 strike, DIVISLAB CE 8800 strike, DIVISLAB CE 8900 strike, DIVISLAB CE 9000 strike, DIVISLAB CE 9100 strike, DIVISLAB CE 9200 strike, DIVISLAB CE 9300 strike, DIVISLAB CE 9400 strike, DIVISLAB CE 9500 strike, All CE , All PE

DIVISLAB 9400 CALL CE available expiry dates

DIVISLAB 27 Oct 2026 expiry DIVISLAB 23 Nov 2026 expiry DIVISLAB 29 Dec 2026 expiry

DIVISLAB 9400 CE Live prices

Premium of CALL (CE) of strike 9400 is at: 40.05 on 19 Oct 2026
CALL opened at 72.50 and traded inside a Low-High range of 35.70-115.95 as on 19 Mon Oct 2026

The underlying equity is trading at 9087.00 which means that CALL of strike 9400 is OTM CALL option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 9400 is 157,600

Price action analysis of 9400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	9087.00	40.05	72.50	115.95	35.70	-35	15,760,000	22.4%
16 Fri Oct	9144.50	61.85	51.00	110.00	43.35	23	12,880,000	-11%
15 Thu Oct	9030.00	49.95	60.65	73.65	47.15	-10	14,480,000	-0.2%
14 Wed Oct	9023.00	55.80	130.05	131.95	52.00	-61	14,510,000	17.7%
13 Tue Oct	9285.00	143.55	200.05	208.75	116.25	-32	12,330,000	38.1%
12 Mon Oct	9426.00	213.60	200.05	236.00	172.00	11	8,930,000	35.3%

Charts for DIVISLAB 9400 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis