DIVISLAB 9300 CE (CALL) 29 September 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 9300 CE is trading at ₹ 91.25 on 9:25am 16 Wed Sep 2026

10 minute average: ₹ 96.7 - Current price of DIVISLAB 9300 CE is lower than this average.
30 minute average: ₹ 98.21
Hourly average: ₹ 98.21
Day open: ₹ 108.05
Day range: 87.00 - 111.65
Open Interest: 133900 (1.339 L)

Munafa Value: 40 - This score indicates that the option of DIVISLAB 9300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 9105.000 as on 16 Wed Sep 9:25am
Day open: 9168.000 Range: 9086.500 to 9180.000

Option Price: DIVISLAB CE 9300 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:25am	91.25	133900	108.05	111.65	87.00
9:24am	87.00	134700	108.05	111.65	88.05
9:23am	92.00	134000	108.05	111.65	89.40
9:22am	94.85	134100	108.05	111.65	94.75
9:21am	99.50	133500	108.05	111.65	94.75
9:20am	101.00	133900	108.05	111.65	94.75
9:19am	99.95	134000	108.05	111.65	94.75
9:18am	94.75	134700	108.05	111.65	94.75
9:17am	100.00	134700	108.05	111.65	98.00
9:16am	106.70	132300	108.05	111.35	102.15

option chart DIVISLAB CE 9300 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 9300 CE CALL today?: Premium of DIVISLAB 9300 CE is 113.35 on 15 Sep 2026 CALL opened at 220.00 and traded inside a Low-High range of 107.50-220.00 today. Please click here table for more current prices.
What is open interest of DIVISLAB 9300 CALL CE today?: Open Interest of DIVISLAB 9300 CE is 132200 today. This has changed -2900.00 from previous day.
What is underlying price of DIVISLAB 9300 CE CALL today?: Underlying price of DIVISLAB 9300 CE CALL is 9197.80 today.
What is lot size of DIVISLAB 9300 CALL CE today?: Lot size of DIVISLAB 9300 CALL CE is 100.00
Is DIVISLAB 9300 CE CALL ITM or OTM or ATM?: DIVISLAB 9300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 9300 CE (CALL) 29 September 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 9198.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 8800 strike, DIVISLAB CE 8900 strike, DIVISLAB CE 9000 strike, DIVISLAB CE 9100 strike, DIVISLAB CE 9200 strike, DIVISLAB CE 9300 strike, DIVISLAB CE 9400 strike, DIVISLAB CE 9500 strike, DIVISLAB CE 9600 strike, All CE , All PE

DIVISLAB 9300 CALL CE available expiry dates

DIVISLAB 29 Sep 2026 expiry DIVISLAB 27 Oct 2026 expiry DIVISLAB 23 Nov 2026 expiry

DIVISLAB 9300 CE Live prices

Premium of CALL (CE) of strike 9300 is at: 113.35 on 15 Sep 2026
CALL opened at 220.00 and traded inside a Low-High range of 107.50-220.00 as on 15 Tue Sep 2026

The underlying equity is trading at 9198.00 which means that CALL of strike 9300 is OTM CALL option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 9300 is 132,200

Munafa analysis DIVISLAB 9300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Tue Sep	9198.00	113.35	220.00	220.00	107.50	-45	13,220,000	-2.1%
11 Fri Sep	9322.00	209.70	237.55	264.95	200.00	-16	13,510,000	13%
10 Thu Sep	9438.50	251.40	332.15	347.70	240.05	-11	11,960,000	-7.5%
08 Tue Sep	9488.00	385.35	218.00	407.00	175.00	93	12,930,000	-25%
07 Mon Sep	9575.00	199.25	134.00	205.85	131.30	47	17,240,000	15.9%
04 Fri Sep	9315.00	135.20	194.05	204.45	132.00	-28	14,880,000	-3.3%

Charts for DIVISLAB 9300 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis